泰詠 (6266)-華南永昌-民權券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.30
漲跌
▼0.55
漲幅
-1.53%
成交量
510張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	34.30	34.50	-0.2	405	-0.06%
2024/04/25	0	0.00	2	33.05	33.00	-2	390	-0.51%
2024/04/24	1	32.65	1	32.81	32.60	0	389	0.00%
2024/04/15	0	0.00	10	33.25	33.20	-10	385	-2.59%
2024/04/12	1	33.50	0	0.00	33.55	1	382	0.26%
2024/04/09	10	33.90	0	0.00	33.90	10	373	2.67%
2024/03/19	0	0.00	2	33.95	33.90	-2	378	-0.53%
2024/03/12	0	33.70	0	0.00	33.85	0	366	0.00%
2024/03/08	2	33.60	0	0.00	33.60	2	358	0.56%
2023/11/20	1	32.15	1	32.40	32.40	0	431	0.00%
2023/11/09	0	0.00	0.2	31.80	31.65	-0.2	484	-0.04%
2023/11/01	0.5	30.86	0.3	31.00	30.85	0.2	527	0.04%
2023/10/31	1	31.45	0	0.00	30.85	1	547	0.18%
2023/10/30	0	0.00	1	31.60	31.45	-1	560	-0.18%
2023/10/27	0.1	31.25	0	0.00	31.15	0.1	577	0.02%
2023/10/06	1	34.55	1	34.75	34.20	0	768	0.00%
2023/09/19	1	34.00	1	34.20	34.00	0	1,333	0.00%
2023/09/12	0	32.74	0	0.00	32.40	0	1,607	0.00%
2023/08/24	1	33.65	1	33.85	33.50	0	1,951	0.00%
2023/08/21	0	0.00	3	34.25	34.35	-3	1,995	-0.15%
2023/08/16	1	32.70	1	33.16	33.60	0	2,071	0.00%
2023/08/15	0	33.40	0	0.00	33.65	0	2,161	0.00%
2023/08/11	1	33.60	0.9	33.87	33.70	0.1	2,380	0.00%
2023/08/10	0.2	34.20	0	0.00	34.00	0.2	2,413	0.01%
2023/07/27	4	36.05	2	36.35	36.35	2	2,786	0.07%
2023/07/18	0.2	36.35	0	0.00	36.30	0.2	3,408	0.01%
2023/07/14	0	0.00	4	37.45	37.40	-4	3,539	-0.11%
2023/07/13	1	37.50	0	0.00	37.35	1	3,661	0.03%
2023/07/10	0.2	38.30	0	0.00	38.20	0.2	4,061	0.00%
2023/06/30	0.3	38.85	0	0.00	41.05	0.3	4,714	0.01%
2023/06/29	0	0.00	2.3	38.95	38.70	-2.3	4,694	-0.05%
2023/06/27	0	0.00	4	38.05	38.05	-4	4,750	-0.08%
2023/06/26	0.3	39.35	0	0.00	39.30	0.3	4,760	0.01%
2023/06/20	2	40.00	0.3	40.95	40.00	1.7	4,855	0.04%
2023/06/14	0	0.00	4	43.75	43.65	-4	4,896	-0.08%
2023/06/09	0	0.00	1	43.80	43.50	-1	4,896	-0.02%
2023/05/24	0	0.00	1	41.10	41.15	-1	5,800	-0.02%
2023/05/19	1	39.50	0	0.00	39.55	1	6,024	0.02%
2023/05/18	0.3	39.55	0	0.00	39.55	0.3	6,061	0.00%
2023/05/10	5	42.90	7	42.54	43.65	-2	6,704	-0.03%
2023/05/09	9	43.56	0	0.00	43.05	9	6,661	0.14%
2023/05/08	2	42.40	0	0.00	42.25	2	6,554	0.03%
2023/05/05	2	42.13	0	0.00	41.75	2	6,528	0.03%
2023/05/02	0	0.00	15	41.60	41.90	-15	6,356	-0.24%
2023/04/28	15	41.95	0.7	41.95	41.85	14.3	6,265	0.23%
2023/04/26	0.3	44.65	1	44.80	45.30	-0.7	5,909	-0.01%
2023/04/25	0	0.00	0.3	45.30	45.20	-0.3	5,875	-0.01%
2023/04/21	0	46.80	0	0.00	45.00	0	5,734	0.00%
2023/04/20	0	46.30	29	45.50	46.20	-29	5,643	-0.51%
2023/04/17	0	0.00	2.7	47.19	47.20	-2.7	5,330	-0.05%
2023/04/13	1	46.75	4	46.15	45.20	-3	5,025	-0.06%
2023/04/12	1	45.60	1.4	44.07	46.40	-0.4	4,799	-0.01%
2023/04/11	7.4	42.11	1	41.85	43.00	6.4	4,462	0.14%
2023/04/10	0	0.00	8	41.00	41.25	-8	4,077	-0.20%
2023/04/06	2	36.95	0	0.00	37.00	2	3,921	0.05%
2023/03/31	0	0.00	7	35.74	35.85	-7	3,866	-0.18%
2023/03/30	0	0.00	10	35.10	35.50	-10	3,844	-0.26%
2023/03/28	10	34.20	0	0.00	34.30	10	3,816	0.26%
2023/03/23	3	36.35	19	36.35	35.55	-16	3,749	-0.43%
2023/03/22	12	35.43	2	36.38	36.95	10	3,670	0.27%
2023/03/15	0	0.00	2	33.20	32.75	-2	3,384	-0.06%
2023/03/14	0	32.85	0	0.00	33.15	0	3,352	0.00%
2023/03/13	0	32.40	3	32.40	32.95	-3	3,332	-0.09%
2023/03/10	0	32.95	0	0.00	33.00	0	3,285	0.00%
2023/03/08	0	0.00	2	34.65	34.65	-2	3,089	-0.06%
2023/03/06	2	33.90	2	33.75	33.90	0	2,944	0.00%
2023/03/03	0	0.00	11	33.70	33.40	-11	2,910	-0.38%
2023/03/02	8	34.06	0	0.00	33.55	8	2,857	0.28%
2023/03/01	17	33.86	14.1	34.36	34.50	2.9	2,752	0.11%
2023/02/24	0	0.00	1	33.15	33.50	-1	2,519	-0.04%
2023/02/23	1	33.25	0	0.00	32.35	1	2,378	0.04%
2023/02/22	3	31.50	0	0.00	31.95	3	2,215	0.14%
2023/02/21	0	0.00	0	31.50	31.65	0	2,159	0.00%
2023/02/20	3	32.00	0	0.00	33.10	3	1,997	0.15%
2023/02/17	11	31.40	0	0.00	31.80	11	1,912	0.58%
2023/02/16	0	0.00	1.5	32.02	31.50	-1.5	1,869	-0.08%
2023/02/15	4	31.60	3	30.85	31.60	1	1,756	0.06%
2023/02/14	10	31.08	10	31.13	31.30	0	1,713	0.00%
2023/02/13	3.5	31.41	7	31.78	31.90	-3.5	1,608	-0.22%
2023/02/10	16	29.87	13	29.58	30.05	3	1,246	0.24%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/01	5	25.12	0	0.00	25.20	5	833	0.60%
2023/01/31	6	25.00	0	24.95	25.00	6	832	0.72%
2023/01/16	3	23.87	3.3	24.04	23.90	-0.3	815	-0.04%
2023/01/12	1	24.10	0.8	24.28	24.10	0.2	817	0.03%
2023/01/09	1	24.30	0	0.00	24.45	1	814	0.12%
2023/01/05	0.5	24.20	0	0.00	23.90	0.5	819	0.06%
2023/01/04	0	0.00	0.5	24.50	24.00	-0.5	818	-0.06%
2023/01/03	2.1	23.64	2	23.82	23.80	0.1	817	0.01%
2022/12/30	2	23.90	2.1	24.12	23.85	-0.1	815	-0.01%
2022/12/29	5	24.15	0	0.00	24.00	5	810	0.62%
2022/12/28	1	24.25	0	0.00	24.30	1	806	0.12%
2022/12/26	5	25.15	0	0.00	24.85	5	781	0.64%
2022/12/23	5	25.50	0	0.00	25.45	5	771	0.65%
2022/12/22	1	24.60	1	24.80	24.95	0	762	0.00%
2022/12/16	1	26.15	0	0.00	25.95	1	729	0.14%
2022/12/13	0	0.00	1	26.15	26.55	-1	649	-0.15%
2022/11/16	0	0.00	1	25.45	24.90	-1	768	-0.13%
2022/11/11	0	0.00	7	25.22	24.70	-7	839	-0.83%
2022/11/10	7	25.29	1	26.60	24.80	6	900	0.67%
2022/10/21	4	22.75	4	23.04	22.90	0	1,229	0.00%
2022/10/18	0	0.00	0.1	24.55	23.15	-0.1	1,261	0.00%
2022/09/29	1	23.10	1	23.35	23.20	0	1,350	0.00%
2022/09/27	0.2	23.05	0	0.00	24.10	0.2	1,344	0.01%
2022/09/26	0.3	23.75	0	0.00	23.30	0.3	1,344	0.02%
2022/09/23	0.4	25.15	0	0.00	24.40	0.4	1,343	0.03%
2022/09/22	0	0.00	0.4	25.95	25.00	-0.4	1,348	-0.03%
2022/09/16	0.4	25.15	0	0.00	25.00	0.4	1,345	0.03%
2022/09/15	0	0.00	0.4	25.95	25.10	-0.4	1,350	-0.03%
2022/09/06	2	26.63	0	0.00	26.10	2	1,336	0.15%
2022/08/30	1	27.95	1.3	28.23	27.95	-0.3	1,347	-0.02%
2022/08/26	0.3	27.40	0	0.00	27.60	0.3	1,374	0.02%
2022/08/19	0	0.00	0.2	28.30	28.50	-0.2	1,623	-0.01%
2022/08/17	1	27.45	1	27.75	27.90	0	1,544	0.00%
2022/08/16	0	0.00	4	27.45	27.00	-4	1,460	-0.27%
2022/08/11	6	27.02	3	26.87	26.65	3	1,386	0.22%
2022/08/10	4	25.96	4	26.26	26.35	0	1,290	0.00%
2022/08/09	1	24.75	0	0.00	25.00	1	1,225	0.08%
2022/07/26	1.7	22.98	1.7	23.11	22.95	0	1,154	0.00%
2022/07/13	3.1	22.05	0	0.00	21.90	3.1	1,258	0.24%
2022/07/12	0.1	21.90	0.1	22.35	21.55	-0.1	1,256	0.00%
2022/07/08	0	0.00	0	20.85	20.15	0	1,207	0.00%
2022/07/07	0	0.00	0.2	19.67	19.70	-0.2	1,221	-0.02%
2022/07/06	2	19.08	1.7	19.44	18.90	0.3	1,226	0.03%
2022/07/05	0	19.35	0.6	19.48	19.40	-0.6	1,232	-0.05%
2022/07/04	3	19.08	2.7	19.28	19.20	0.3	1,235	0.03%
2022/07/01	2	19.73	1.9	19.88	19.25	0.1	1,246	0.01%
2022/06/30	1	20.05	0.5	20.45	20.00	0.5	1,241	0.04%
2022/06/29	0.7	20.79	0	0.00	20.55	0.7	1,242	0.06%
2022/06/28	0	0.00	0.4	21.65	20.80	-0.4	1,249	-0.04%
2022/06/22	0.2	21.60	0	0.00	21.25	0.2	1,266	0.02%
2022/06/17	0.1	24.95	0	0.00	25.10	0.1	1,249	0.01%
2022/06/08	0.2	25.20	0	0.00	26.20	0.2	1,248	0.02%
2022/06/02	0	0.00	0.1	27.25	26.00	-0.1	1,231	-0.01%
2022/06/01	0.1	26.75	0.2	26.76	26.85	-0.1	1,026	-0.01%
2022/05/25	0	0.00	0	23.85	23.95	0	1,127	0.00%
2022/05/23	0	0.00	0.1	23.90	23.70	-0.1	1,196	-0.01%
2022/05/17	1	23.30	0	0.00	23.15	1	1,291	0.08%
2022/05/12	0.2	22.10	0	23.30	22.20	0.2	1,401	0.01%
2022/05/10	0.2	22.95	0	23.85	23.00	0.1	1,564	0.01%
2022/05/09	0	22.85	0	23.15	22.85	0	2,279	0.00%
2022/05/03	0	23.65	0	0.00	23.40	0	2,796	0.00%
2022/04/08	0	0.00	0	25.75	23.95	0	6,777	0.00%
2022/04/06	0	24.45	0	0.00	24.45	0	7,037	0.00%
2022/04/01	0	0.00	0	25.90	24.55	0	7,309	0.00%
2022/03/31	1	24.85	0	0.00	24.80	1	7,609	0.01%
2022/03/29	0	25.35	0	0.00	25.05	0	8,257	0.00%
2022/03/03	1	26.90	0	0.00	26.95	1	8,293	0.01%
2022/02/23	0	0.00	1	26.20	26.20	-1	8,085	-0.01%
2022/02/18	2	25.95	1	26.05	26.00	1	8,009	0.01%
2022/02/09	4	28.76	4	28.84	28.30	0	7,656	0.00%
2022/01/21	1	28.45	0	0.00	27.65	1	6,220	0.02%
2022/01/18	3	32.00	0	0.00	31.80	3	5,764	0.05%
2022/01/13	1	32.05	1	33.00	33.80	0	5,254	0.00%
2022/01/12	4	33.75	2	34.45	31.80	2	4,856	0.04%
2022/01/11	1	40.45	4.1	38.30	34.75	-3.1	4,372	-0.07%
2022/01/10	0	0.00	3	37.75	38.50	-3	3,460	-0.09%
2022/01/07	2	35.00	2	34.70	35.00	0	3,072	0.00%
2022/01/06	1	31.75	2	32.10	33.50	-1	2,715	-0.04%
2022/01/05	0	0.00	1	30.65	31.70	-1	2,552	-0.04%
2022/01/04	2	29.80	6	29.82	30.90	-4	2,431	-0.16%
2022/01/03	0	0.00	4	30.58	30.00	-4	2,280	-0.18%
2021/12/30	2	28.38	0	0.00	28.90	2	2,043	0.10%
2021/12/28	0	0.00	0	28.60	28.75	0	1,759	0.00%
2021/12/27	0	0.00	1	26.50	27.85	-1	1,480	-0.07%
2021/12/24	2	26.00	1	25.30	25.85	1	1,169	0.09%
2021/12/23	3	23.70	0	0.00	24.45	3	742	0.40%
2021/12/22	1	22.35	0.8	23.45	23.45	0.3	499	0.05%
2021/12/21	1	21.45	0	0.00	21.35	1	181	0.55%
2021/12/20	0.2	20.05	0.5	20.15	20.15	-0.2	138	-0.18%
2021/12/14	1	19.65	1	19.90	19.70	0	129	0.00%
2021/12/13	1	19.55	1.1	19.82	19.60	-0.1	125	-0.08%
2021/12/06	0.5	19.25	0.4	20.40	19.60	0.1	122	0.05%
2021/12/01	0	0.00	0.1	19.50	19.45	-0.1	124	-0.08%
2021/11/26	1	19.40	0.9	19.60	19.50	0.1	126	0.06%
2021/11/23	0	0.00	1	19.72	19.65	-1	120	-0.79%
2021/11/16	0	0.00	0.1	19.50	19.30	-0.1	111	-0.06%
2021/11/12	1	19.30	1	20.98	19.30	0	108	-0.01%
2021/11/11	1	19.25	0	0.00	19.35	1	109	0.91%
2021/11/08	0	0.00	0.3	19.50	19.20	-0.3	115	-0.24%
2021/11/05	0	0.00	0.1	19.55	19.25	-0.1	118	-0.08%
2021/11/04	3	19.10	3	19.24	19.30	0	120	0.00%
2021/11/01	1	19.20	1	19.40	19.35	0	126	0.00%
2021/10/29	0	0.00	0.3	19.50	19.35	-0.3	127	-0.26%
2021/10/28	0.1	19.20	0.2	19.40	19.40	-0.1	128	-0.07%
2021/10/26	0	0.00	0.3	19.50	18.95	-0.3	132	-0.20%
2021/10/25	1	18.90	0.8	19.08	19.00	0.2	134	0.12%
2021/10/21	3	18.83	2.9	19.02	18.90	0.1	138	0.04%
2021/10/20	1	19.10	0.1	19.30	19.05	0.9	138	0.68%
2021/10/06	1	19.10	0.7	19.31	19.20	0.3	189	0.15%
2021/10/05	0	0.00	0.3	21.00	19.20	-0.3	210	-0.14%
2021/09/30	0.8	19.45	1	19.60	19.45	-0.2	220	-0.08%
2021/09/27	0.1	19.50	0	0.00	19.60	0.1	230	0.06%
2021/09/24	0.1	19.85	0	0.00	19.55	0.1	232	0.06%
2021/09/23	0.1	19.70	0.2	19.95	19.65	-0.1	232	-0.06%
2021/09/14	1	19.25	0.1	20.35	20.00	0.9	236	0.39%
2021/09/08	0	0.00	0.9	20.01	19.90	-0.9	238	-0.40%
2021/07/26	0	22.45	0	22.65	22.45	0	254	0.01%
2021/06/07	0	0.00	1	20.25	20.45	-1	336	-0.30%
2021/06/02	1	20.25	1	20.40	20.20	0	348	0.00%
2021/05/28	1	20.10	0	0.00	20.15	1	352	0.28%
2021/03/26	1	21.20	0	0.00	21.05	1	278	0.36%
2021/03/18	0	0.00	3	21.15	21.10	-3	273	-1.10%
2020/12/07	2	20.05	0	0.00	20.10	2	192	1.04%
2020/12/04	2	19.85	0	0.00	20.05	2	193	1.03%
2020/12/01	3	19.75	0	0.00	19.70	3	202	1.48%
2020/11/26	2	19.45	0	0.00	19.40	2	212	0.94%
2020/11/25	3	19.45	0	0.00	19.45	3	213	1.40%
2020/08/10	0	0.00	4	19.40	19.55	-4	582	-0.69%
2020/07/22	0	0.00	1	18.55	18.60	-1	724	-0.14%
2020/07/09	0	0.00	4	19.13	19.05	-4	729	-0.55%
2020/06/12	3	19.25	0	0.00	19.40	3	762	0.39%
2020/06/11	2	21.20	0	0.00	21.30	2	755	0.26%
2020/06/10	1	21.50	0	0.00	21.55	1	733	0.14%
2020/06/08	0	0.00	5	22.05	22.00	-5	729	-0.69%
2020/06/03	6	22.02	0	0.00	21.90	6	701	0.85%
2020/06/02	5	21.85	1	22.10	22.05	4	682	0.59%
2020/06/01	0	0.00	2	21.40	21.50	-2	634	-0.32%
2020/05/21	0	0.00	8	21.10	21.30	-8	605	-1.32%
2020/05/20	2	21.08	0	0.00	21.15	2	606	0.33%
2020/05/19	0	0.00	2	21.25	21.30	-2	604	-0.33%
2020/05/18	8	21.08	0	0.00	21.20	8	587	1.36%
2020/05/12	2	20.30	0	0.00	20.60	2	524	0.38%
2020/05/06	5	21.22	3	21.20	21.20	2	460	0.43%
2020/05/05	3	20.85	3	21.05	21.15	0	447	0.00%
2020/05/04	4	20.20	4	20.60	20.55	0	428	0.00%
2020/04/10	0.4	18.85	0	0.00	18.75	0.4	676	0.06%
2020/03/17	0	0.00	1	16.90	16.65	-1	657	-0.15%
2020/03/16	0	0.00	2	17.15	17.15	-2	655	-0.31%
2020/03/13	0	0.00	5	17.24	17.70	-5	649	-0.77%
2020/02/21	0	0.00	2	20.83	20.85	-2	666	-0.30%
2020/02/11	0	0.00	4.6	19.15	19.30	-4.6	675	-0.68%
2019/12/12	0	0.00	23	21.04	21.05	-23	403	-5.69%
2019/11/08	23	21.62	0	0.00	21.40	23	399	5.76%
2019/11/01	0	0.00	4	20.50	20.50	-4	367	-1.09%
2019/10/07	0	0.00	1	20.70	20.70	-1	426	-0.23%
2019/09/11	0.5	22.50	0	0.00	22.50	0.5	672	0.07%
2019/09/03	0	0.00	1	21.40	21.35	-1	657	-0.15%
2019/08/08	1	21.50	0	0.00	21.35	1	677	0.15%
2019/06/03	0	0.00	2	28.35	28.35	-2	1,592	-0.13%
2019/05/14	1	26.30	0	0.00	27.00	1	2,841	0.04%
2019/05/09	2	27.75	7	29.05	27.65	-5	3,201	-0.16%
2019/05/07	0	0.00	10	29.70	29.70	-10	3,202	-0.31%
2019/04/29	2	29.50	0	0.00	29.55	2	3,621	0.06%
2019/04/23	2	31.70	0	0.00	31.35	2	3,614	0.06%
2019/04/22	1	31.45	0	0.00	31.65	1	3,608	0.03%
2019/04/19	2	30.85	0	0.00	30.95	2	3,604	0.06%
2019/04/18	0	0.00	1	31.45	30.70	-1	3,610	-0.03%
2019/04/17	2	31.60	0	0.00	31.60	2	3,622	0.06%
2019/04/16	1	32.05	0	0.00	32.00	1	3,621	0.03%
2019/04/15	5	31.35	2	31.60	31.65	3	3,601	0.08%
2019/04/11	3	31.43	0	0.00	31.30	3	3,575	0.08%
2019/04/09	0	0.00	1	32.70	32.05	-1	3,517	-0.03%
2019/04/08	0	0.00	2	32.40	33.50	-2	3,457	-0.06%
2019/04/03	0	0.00	2	31.70	31.70	-2	3,376	-0.06%
2019/04/02	2	31.15	0	0.00	31.05	2	3,360	0.06%
2019/03/28	2	29.70	0	0.00	29.60	2	3,299	0.06%
2019/03/25	2	29.75	0	0.00	29.80	2	3,347	0.06%
2019/03/21	0	0.00	3	30.17	30.75	-3	3,332	-0.09%
2019/03/20	8	29.75	0	0.00	29.75	8	3,371	0.24%
2019/03/18	1	30.05	0	0.00	29.80	1	3,387	0.03%
2019/03/14	2	29.15	0	0.00	29.05	2	3,450	0.06%
2019/03/13	2	29.35	0	0.00	29.30	2	3,502	0.06%
2019/03/11	1	30.50	2	29.40	29.05	-1	3,533	-0.03%
2019/03/08	3	31.00	0	0.00	31.65	3	3,514	0.09%
2019/03/06	0	0.00	1	31.50	31.30	-1	3,572	-0.03%
2019/03/05	0	0.00	4	31.45	31.40	-4	3,569	-0.11%
2019/02/26	1	30.85	2	30.95	30.55	-1	3,464	-0.03%
2019/02/25	2	30.70	1	30.55	31.20	1	3,509	0.03%
2019/02/21	5	31.81	0	0.00	32.00	5	3,485	0.14%
2019/02/19	2	32.10	2	32.80	31.70	0	3,419	0.00%
2019/02/18	2	30.88	8	31.40	31.95	-6	3,278	-0.18%
2019/02/15	1	31.60	2	31.63	30.75	-1	3,238	-0.03%
2019/02/14	2	30.90	1	30.75	31.60	1	3,234	0.03%
2019/02/13	9	29.14	4	29.79	29.45	5	3,236	0.15%
2019/02/12	4	28.15	2	28.40	28.90	2	3,205	0.06%
2019/02/11	0	0.00	7	26.76	27.65	-7	3,055	-0.23%
2019/01/25	2	25.15	5	25.15	25.20	-3	2,813	-0.11%
2019/01/24	0	0.00	1	25.35	25.15	-1	2,790	-0.04%
2019/01/23	1	25.75	0	0.00	25.80	1	2,763	0.04%
2019/01/21	11	25.33	5	25.90	25.40	6	2,652	0.23%
2019/01/15	0	0.00	5	23.05	23.15	-5	2,435	-0.21%
2019/01/11	5	22.45	0	0.00	22.45	5	2,430	0.21%
2018/12/25	1	22.60	0	0.00	22.50	1	2,401	0.04%
2018/12/21	2	23.28	2	23.45	23.60	0	2,364	0.00%
2018/12/17	1	23.65	0	0.00	23.70	1	2,301	0.04%
2018/12/10	6	24.25	0	0.00	23.70	6	2,455	0.24%
2018/12/07	1	24.30	1	24.50	24.35	0	2,425	0.00%
2018/12/05	1	24.30	1	24.50	24.60	0	2,357	0.00%
2018/12/04	0	0.00	1	23.95	23.95	-1	2,351	-0.04%
2018/12/03	1	25.05	10	23.60	23.65	-9	2,421	-0.37%
2018/11/30	0	0.00	13	22.31	24.05	-13	2,323	-0.56%
2018/11/29	0	0.00	1	22.05	21.90	-1	2,275	-0.04%
2018/11/28	3	22.05	0	0.00	21.60	3	2,327	0.13%
2018/11/23	13	21.10	9	21.20	20.80	4	2,400	0.17%
2018/11/22	0	0.00	6	23.00	21.40	-6	2,389	-0.25%
2018/11/21	6	22.46	0	0.00	22.35	6	2,450	0.24%
2018/11/20	5	22.40	1	22.45	22.75	4	2,615	0.15%
2018/11/19	4	21.59	5	21.55	22.30	-1	2,544	-0.04%
2018/11/16	2	21.43	5	21.25	20.90	-3	2,472	-0.12%
2018/11/15	3	21.20	3	21.52	21.35	0	2,436	0.00%
2018/11/14	4	21.33	1	21.15	21.15	3	2,404	0.12%
2018/11/13	4	20.41	3	20.73	21.30	1	2,363	0.04%
2018/11/12	7	19.66	27	19.90	20.80	-20	2,257	-0.89%
2018/11/09	3	19.33	2	19.28	19.30	1	2,101	0.05%
2018/09/28	0	0.00	1	17.55	17.50	-1	1,964	-0.05%
2018/09/21	1	17.15	0	0.00	17.45	1	1,937	0.05%
2018/09/17	28	19.55	28	19.69	18.55	0	1,775	0.00%
2018/09/10	3	19.20	3	18.90	19.00	0	1,533	0.00%
2018/09/07	0	0.00	8	18.85	18.70	-8	1,481	-0.54%
2018/09/04	0	0.00	2	19.15	19.25	-2	1,296	-0.15%
2018/09/03	20	17.85	0	0.00	17.85	20	1,234	1.62%
2018/08/29	4	18.23	0	0.00	18.20	4	1,148	0.35%
2018/08/28	4	19.38	0	0.00	18.65	4	1,134	0.35%
2018/08/27	0	0.00	4	18.98	19.25	-4	1,006	-0.40%
2018/08/24	0	0.00	3	17.50	17.50	-3	816	-0.37%
2018/08/21	1	17.20	0	0.00	17.10	1	800	0.12%
2018/08/14	12	17.77	0	0.00	17.35	12	714	1.68%
2018/08/10	0	0.00	5	17.22	17.10	-5	567	-0.88%
2018/07/25	0	0.00	2	14.90	15.00	-2	428	-0.47%
2018/07/09	2	14.80	1	15.05	14.60	1	650	0.15%
2018/07/05	0	0.00	5	14.25	14.00	-5	648	-0.77%
2018/06/22	0	0.00	1	14.45	14.60	-1	711	-0.14%
2018/06/19	0	0.00	1	14.40	14.45	-1	720	-0.14%
2018/06/14	1	14.70	0	0.00	14.80	1	727	0.14%
2018/06/08	0.5	16.50	0	0.00	16.50	0.5	730	0.07%
2018/06/04	0	0.00	2	16.20	16.15	-2	786	-0.25%
2018/05/03	10	14.80	10	14.85	14.90	0	821	0.00%
2018/04/27	0	14.65	0	0.00	14.65	0	809	0.01%
2018/04/26	0.5	15.20	0	0.00	15.10	0.5	799	0.06%
2018/04/13	0.5	16.60	0	0.00	16.70	0.5	724	0.07%
2018/03/19	0	0.00	5.2	15.49	15.50	-5.2	711	-0.74%
2018/03/16	0	0.00	3	15.45	15.40	-3	704	-0.43%
2018/02/26	0	0.00	1	14.15	14.20	-1	459	-0.22%
2018/02/09	1	13.30	0	0.00	13.35	1	455	0.22%
2018/01/12	0	0.00	1	14.35	14.35	-1	571	-0.17%
2018/01/11	1	14.15	0	0.00	14.20	1	570	0.18%
2018/01/05	0	0.00	1	14.35	14.15	-1	531	-0.19%
2018/01/04	1	14.05	0	0.00	14.20	1	501	0.20%