胡連 (6279)-華南永昌-民權券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
472張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	160.50	0	0.00	160.50	0	868	0.00%
2024/04/30	0	0.00	2	156.50	155.50	-2	840	-0.24%
2024/04/26	2	152.00	0	0.00	152.00	2	839	0.24%
2024/03/21	0	0.00	0	163.00	163.00	0	673	0.00%
2024/03/15	1	163.50	0	0.00	163.00	1	655	0.15%
2024/03/13	1	170.00	0	0.00	170.50	1	644	0.16%
2024/03/08	0.1	163.46	0	0.00	161.00	0.1	598	0.01%
2024/03/06	1.2	169.07	1	171.00	169.50	0.2	575	0.03%
2024/03/05	0	0.00	5	168.50	167.50	-5	553	-0.90%
2024/03/04	0.1	166.00	1	166.50	166.50	-1	543	-0.17%
2024/03/01	0	0.00	1	167.00	167.50	-1	536	-0.19%
2024/02/29	0	0.00	3	167.83	167.50	-3	530	-0.57%
2024/02/22	0	0.00	1	159.50	159.00	-1	469	-0.21%
2024/02/19	0	0.00	4	161.50	160.50	-4	471	-0.85%
2024/01/26	1	152.00	0	0.00	151.50	1	542	0.18%
2024/01/24	0	0.00	2	154.50	154.00	-2	563	-0.35%
2024/01/19	2	155.00	0	0.00	154.00	2	604	0.33%
2024/01/18	0	155.00	2	155.00	154.50	-2	606	-0.33%
2023/12/19	5	152.50	0	0.00	152.00	5	840	0.59%
2023/12/15	1	157.00	0	0.00	155.50	1	842	0.12%
2023/12/04	1	159.00	0	0.00	158.50	1	909	0.11%
2023/11/28	0	0.00	1	159.50	160.50	-1	910	-0.11%
2023/11/21	1	158.00	0	0.00	157.50	1	894	0.11%
2023/11/14	0	155.00	0	0.00	154.50	0	900	0.00%
2023/11/10	1	157.50	1	158.50	156.00	0	897	0.00%
2023/11/09	1	157.00	1	157.00	157.50	0	888	0.00%
2023/11/08	0	0.00	1	157.00	156.50	-1	871	-0.11%
2023/10/23	1	151.00	0	0.00	149.00	1	992	0.10%
2023/10/12	2	154.00	0	0.00	154.50	2	1,074	0.19%
2023/10/06	0	0.00	1	159.50	158.00	-1	1,065	-0.09%
2023/10/05	1	163.50	0	0.00	158.00	1	1,054	0.09%
2023/10/04	0	0.00	5	157.00	158.00	-5	979	-0.51%
2023/09/18	5	150.00	0	0.00	149.50	5	1,220	0.41%
2023/09/14	0	0.00	1	154.00	152.50	-1	1,339	-0.07%
2023/09/08	2	154.75	1	151.50	150.00	1	1,575	0.06%
2023/09/07	0	150.50	4	150.50	149.50	-4	1,710	-0.23%
2023/08/31	0	0.00	1	142.50	144.50	-1	2,106	-0.05%
2023/08/25	1	142.00	0	0.00	141.00	1	2,161	0.05%
2023/08/24	4	142.38	1	143.00	143.50	3	2,172	0.14%
2023/08/22	0	0.00	7	146.00	146.50	-7	2,190	-0.32%
2023/08/21	0	0.00	1	147.00	146.00	-1	2,192	-0.05%
2023/08/18	1	145.50	0	0.00	145.00	1	2,189	0.05%
2023/08/14	1	145.00	0	0.00	143.50	1	2,216	0.05%
2023/08/10	4	148.50	4	147.50	148.50	0	2,203	0.00%
2023/08/09	2	150.00	0	0.00	147.00	2	2,195	0.09%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/07/28	1	159.00	0	0.00	158.50	1	2,109	0.05%
2023/07/17	1	165.00	0	0.00	163.50	1	1,985	0.05%
2023/07/13	1	161.00	0	0.00	162.00	1	1,963	0.05%
2023/07/07	2	164.50	0	0.00	160.50	2	1,987	0.10%
2023/07/06	10	171.50	10	170.30	167.50	0	1,943	0.00%
2023/06/30	3	166.33	0	0.00	166.50	3	1,822	0.16%
2023/06/26	1	167.50	0	0.00	167.00	1	1,857	0.05%
2023/06/21	0	0.00	1	172.00	169.50	-1	1,870	-0.05%
2023/06/20	1	168.00	0	0.00	167.50	1	1,874	0.05%
2023/06/19	0	174.50	2	171.25	175.50	-2	1,807	-0.11%
2023/06/16	2	170.00	0	0.00	167.00	2	1,705	0.12%
2023/06/15	1	170.00	0	0.00	171.00	1	1,657	0.06%
2023/06/14	0	0.00	1	172.50	172.50	-1	1,612	-0.06%
2023/06/13	2	172.50	3	171.83	174.00	-1	1,567	-0.06%
2023/06/12	2	167.75	3	169.50	167.00	-1	1,420	-0.07%
2023/06/09	1	155.00	3	157.17	161.00	-2	1,220	-0.16%
2023/06/05	1	150.50	0	0.00	149.50	1	1,115	0.09%
2023/06/01	0	0.00	1	148.50	148.00	-1	1,149	-0.09%
2023/05/30	0	0.00	2	147.00	147.00	-2	1,139	-0.18%
2023/05/29	0	0.00	1	146.50	146.00	-1	1,135	-0.09%
2023/05/23	2	145.25	0	0.00	144.00	2	1,150	0.17%
2023/05/18	2	142.25	1	142.00	144.00	1	1,181	0.08%
2023/05/11	0	0.00	1	140.00	140.00	-1	1,244	-0.08%
2023/05/09	0	0.00	1	143.00	141.50	-1	1,269	-0.08%
2023/05/05	2	140.25	0	0.00	139.50	2	1,349	0.15%
2023/04/25	0	0.00	2	133.00	133.00	-2	1,547	-0.13%
2023/04/21	1	140.50	0	0.00	139.00	1	1,536	0.07%
2023/04/13	0	0.00	1	145.50	145.00	-1	1,577	-0.06%
2023/04/12	22	145.93	20	146.25	147.50	2	1,598	0.13%
2023/03/30	0	143.50	0	0.00	142.00	0	1,643	0.00%
2023/03/27	4	143.88	0	0.00	144.00	4	1,639	0.24%
2023/03/23	1	140.04	0	0.00	146.00	1	1,631	0.06%
2023/03/20	0	0.00	1	146.00	147.00	-1	1,796	-0.06%
2023/03/15	1	147.00	0	0.00	146.50	1	1,891	0.05%
2023/03/10	1	149.00	0	0.00	149.50	1	1,985	0.05%
2023/03/07	0	0.00	1	159.50	159.00	-1	2,009	-0.05%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/02/03	11	158.18	11	157.91	160.50	0	3,011	0.00%
2023/02/01	0	0.00	1	155.00	156.00	-1	2,941	-0.03%
2023/01/31	5	156.00	15	156.83	154.50	-10	2,923	-0.34%
2023/01/30	10	150.50	3	148.67	150.00	7	2,889	0.24%
2023/01/10	1	144.50	0	0.00	143.00	1	3,038	0.03%
2023/01/09	2	143.75	1	144.50	144.00	1	3,079	0.03%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	1	143.00	1	144.50	142.00	0	3,259	0.00%
2022/12/30	1	144.50	0	0.00	144.50	1	3,348	0.03%
2022/12/22	0	0.00	0	150.00	152.00	0	3,687	0.00%
2022/12/16	1	160.50	1	162.50	157.50	0	4,009	0.00%
2022/12/15	1	161.50	3	164.66	161.50	-2	4,035	-0.05%
2022/12/14	2	161.50	4.1	165.00	161.50	-2.1	4,039	-0.05%
2022/12/13	3	159.00	2	160.75	161.50	1	4,078	0.02%
2022/12/12	3.1	163.50	2	163.50	161.50	1.1	4,189	0.03%
2022/12/09	1	157.00	0	0.00	157.50	1	4,154	0.02%
2022/12/08	0	0.00	0	158.00	158.00	0	4,230	0.00%
2022/12/06	1	158.00	0	0.00	157.50	1	4,560	0.02%
2022/12/05	1	161.50	0	0.00	161.00	1	4,679	0.02%
2022/12/02	1	161.00	1	158.50	160.50	0	4,656	0.00%
2022/12/01	1	157.50	3	157.83	156.00	-2	4,606	-0.04%
2022/11/30	0	0.00	6	156.00	155.50	-6	4,587	-0.13%
2022/11/29	5	154.00	0	0.00	153.50	5	4,573	0.11%
2022/11/28	1	154.00	0.1	157.50	156.00	0.9	4,577	0.02%
2022/11/24	3	155.83	1	155.00	154.00	2	4,728	0.04%
2022/11/23	0	154.00	0	0.00	153.50	0	4,720	0.00%
2022/11/21	1	152.50	1	154.00	152.00	0	4,754	0.00%
2022/11/18	2.1	157.21	2	156.00	155.00	0.1	4,805	0.00%
2022/11/17	1	149.50	1.1	153.45	153.50	-0.1	4,759	0.00%
2022/11/15	43	142.10	43	143.40	143.00	0	4,668	0.00%
2022/11/14	1	142.00	1.1	143.58	145.00	-0.1	4,653	0.00%
2022/11/11	10.2	154.84	11	154.82	143.00	-0.9	4,581	-0.02%
2022/11/10	12	161.00	10	156.50	149.50	2	4,423	0.05%
2022/11/03	1	156.00	0	0.00	155.00	1	4,460	0.02%
2022/11/02	0	154.50	0	0.00	154.50	0	4,608	0.00%
2022/11/01	0	0.00	1	151.00	152.00	-1	4,708	-0.02%
2022/10/31	1	145.00	0	0.00	146.00	1	4,686	0.02%
2022/10/28	0	0.00	10	146.50	140.50	-10	4,707	-0.21%
2022/10/27	20	145.25	10	144.00	146.00	10	4,721	0.21%
2022/10/26	1	141.50	0	0.00	140.50	1	4,732	0.02%
2022/10/20	0	0.00	2	149.75	151.00	-2	4,895	-0.04%
2022/10/14	0	0.00	0	157.50	151.00	0	4,894	0.00%
2022/10/12	0	165.50	0	0.00	165.50	0	4,911	0.00%
2022/10/04	5	177.00	5	178.00	173.50	0	5,496	0.00%
2022/09/30	0	167.00	0	0.00	166.50	0	5,865	0.00%
2022/09/28	30	168.50	30	167.67	159.50	0	5,920	0.00%
2022/09/22	0	181.00	0	0.00	181.00	0	5,659	0.00%
2022/09/20	2	180.75	2	179.00	178.00	0	5,585	0.00%
2022/09/19	6	178.75	6	178.08	179.50	0	5,479	0.00%
2022/09/15	0	173.00	0	0.00	172.00	0	5,335	0.00%
2022/09/13	0	0.00	1	179.00	177.00	-1	5,125	-0.02%
2022/09/05	0	0.00	2	157.00	156.50	-2	4,868	-0.04%
2022/09/01	2	166.00	0	0.00	160.00	2	4,838	0.04%
2022/08/29	0	0.00	1	157.00	157.00	-1	4,616	-0.02%
2022/08/26	1	157.50	0	0.00	157.50	1	4,581	0.02%
2022/08/25	0	0.00	2	162.00	162.00	-2	4,551	-0.04%
2022/08/24	1	155.00	1	159.01	154.00	0	4,485	0.00%
2022/08/23	1	154.00	0	155.00	153.50	1	4,402	0.02%
2022/08/19	15	152.50	26	152.75	154.50	-11	4,350	-0.25%
2022/08/18	10	149.50	0	0.00	148.50	10	4,297	0.23%
2022/08/16	1	147.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	20	147.48	20	146.25	148.00	0	4,279	0.00%
2022/08/08	1	159.50	13	161.65	163.50	-12	3,884	-0.31%
2022/08/05	32	153.09	20	153.00	155.00	12	3,739	0.32%
2022/08/04	10	150.00	11	151.32	151.00	-1	3,714	-0.03%
2022/08/03	10	150.50	10	150.00	149.50	0	3,674	0.00%
2022/07/22	20	145.50	20	148.00	145.50	0	3,239	0.00%
2022/07/21	1	149.00	0	0.00	149.00	1	3,191	0.03%
2022/07/15	10	154.50	11	152.73	148.00	-1	2,779	-0.04%
2022/07/14	20	154.45	20.2	153.53	156.50	-0.2	2,634	-0.01%
2022/07/13	3	157.00	2.2	153.87	153.50	0.8	2,511	0.03%
2022/07/12	20	151.08	21	150.48	151.00	-1	2,290	-0.04%
2022/07/11	5	150.50	5	151.50	150.00	0	2,051	0.00%
2022/07/08	17	149.79	17	149.88	147.00	0	1,886	0.00%
2022/07/07	2.2	135.91	1	139.00	141.00	1.2	1,525	0.08%
2022/07/05	0	0.00	2	125.00	126.50	-2	1,293	-0.15%
2022/06/28	1	130.00	0	0.00	130.50	1	1,196	0.08%
2022/06/21	10	119.50	10	121.50	125.50	0	1,112	0.00%
2022/06/07	1	127.00	1	128.00	127.00	0	803	0.00%
2022/06/02	0	0.00	2	132.00	131.00	-2	790	-0.25%
2022/06/01	0	0.00	1	130.50	129.50	-1	765	-0.13%
2022/05/31	0	0.00	1	127.00	126.00	-1	719	-0.14%
2022/05/27	0	0.00	2	125.50	125.00	-2	694	-0.29%
2022/05/26	2	121.00	0	0.00	121.50	2	648	0.31%
2022/05/25	3	122.00	2	122.00	120.50	1	636	0.16%
2022/05/23	2	116.25	1	117.50	117.50	1	593	0.17%
2022/05/20	1	121.50	1	120.50	117.00	0	585	0.00%
2022/05/18	1	113.50	1	114.00	114.00	0	527	0.00%
2022/05/13	0	0.00	1	109.00	110.00	-1	510	-0.20%
2022/05/12	0	0.00	1	107.00	105.00	-1	511	-0.20%
2022/05/11	3	106.33	2	106.75	106.50	1	513	0.19%
2022/05/05	1	109.00	1	109.50	108.50	0	511	0.00%
2022/04/12	1	116.50	1	117.00	116.50	0	606	0.00%
2022/04/08	1	120.50	1	121.50	121.50	0	604	0.00%
2022/03/30	2	129.25	0	0.00	128.50	2	704	0.28%
2022/03/29	13	123.65	13	124.88	125.00	0	676	0.00%
2022/03/15	0	0.00	1	114.50	113.50	-1	843	-0.12%
2022/03/08	1	114.00	3	113.50	113.50	-2	890	-0.22%
2022/02/22	1	125.00	0	0.00	123.50	1	965	0.10%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/01/19	0.2	130.00	0	0.00	130.00	0.2	1,462	0.01%
2022/01/12	0	0.00	1	134.50	135.50	-1	1,620	-0.06%
2022/01/11	1	141.00	0	0.00	136.00	1	1,656	0.06%
2021/12/30	0	0.00	1	140.00	140.00	-1	1,592	-0.06%
2021/12/27	0	0.00	1	143.00	142.50	-1	1,527	-0.07%
2021/12/23	2	140.00	0	0.00	137.50	2	1,444	0.14%
2021/12/17	1	139.00	2	137.25	138.50	-1	1,375	-0.07%
2021/12/16	0	0.00	1.5	139.65	141.00	-1.5	1,423	-0.11%
2021/12/13	0.5	135.87	1	139.50	134.00	-0.5	1,364	-0.04%
2021/12/08	0	0.00	1	135.00	137.00	-1	1,335	-0.07%
2021/11/26	3	128.17	3	126.50	126.00	0	1,269	0.00%
2021/11/23	1	133.00	1	134.50	129.50	0	1,253	0.00%
2021/11/17	2	135.75	1	137.50	136.00	1	1,240	0.08%
2021/11/15	1	140.50	0	0.00	141.50	1	1,189	0.08%
2021/11/12	1	139.50	1	142.50	136.50	0	1,154	0.00%
2021/11/03	0	0.00	1	126.00	128.00	-1	961	-0.10%
2021/10/28	1	138.50	1	132.50	132.50	0	871	0.00%
2021/10/26	1	135.50	0	0.00	129.00	1	816	0.12%
2021/10/25	1	126.00	1	131.00	131.00	0	762	0.00%
2021/10/19	3	118.50	0	0.00	121.00	3	752	0.40%
2021/10/01	0	0.00	1	111.50	111.50	-1	1,159	-0.09%
2021/09/28	0	0.00	1	120.00	117.00	-1	1,396	-0.07%
2021/09/24	1	127.50	0	0.00	125.00	1	1,497	0.07%
2021/09/23	1	123.00	1	128.50	124.50	0	1,555	0.00%
2021/08/24	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2021/08/23	0	0.00	1	120.50	121.50	-1	1,985	-0.05%
2021/08/18	0	0.00	1	117.50	120.00	-1	1,976	-0.05%
2021/08/17	1	117.00	0	0.00	117.00	1	1,970	0.05%
2021/08/16	1	120.50	0	0.00	120.50	1	1,968	0.05%
2021/08/06	1	136.00	0	0.00	135.50	1	1,940	0.05%
2021/07/29	0	0.00	1	140.00	140.00	-1	1,979	-0.05%
2021/07/20	2	143.75	0	0.00	142.00	2	1,855	0.11%
2021/07/12	10	149.50	11	150.86	150.00	-1	1,699	-0.06%
2021/07/06	1	140.00	0	0.00	139.00	1	1,430	0.07%
2021/07/05	10	141.00	10	144.00	144.00	0	1,413	0.00%
2021/07/02	0	0.00	2	135.00	139.00	-2	1,304	-0.15%
2021/07/01	2	130.50	3	132.83	129.50	-1	1,255	-0.08%
2021/06/30	2	132.75	0	0.00	134.00	2	1,249	0.16%
2021/06/25	1	131.00	0	0.00	129.00	1	1,177	0.08%
2021/06/23	2	120.00	5	121.60	127.50	-3	1,063	-0.28%
2021/06/22	1	115.00	1	118.00	116.00	0	935	0.00%
2021/06/09	0	0.00	1	110.00	109.00	-1	955	-0.10%
2021/05/27	0	0.00	1	102.00	102.00	-1	993	-0.10%
2021/05/19	1	96.70	1	98.00	98.60	0	1,094	0.00%
2021/04/16	0	0.00	1	115.00	116.00	-1	2,639	-0.04%
2021/04/14	2	114.25	1	112.00	114.50	1	2,882	0.03%
2021/04/12	1	116.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	2	120.50	1	123.50	118.50	1	3,044	0.03%
2021/04/08	1	121.50	0	0.00	122.00	1	3,034	0.03%
2021/04/01	1	121.50	0	0.00	120.00	1	3,025	0.03%
2021/03/29	1	122.50	3	119.83	122.50	-2	2,945	-0.07%
2021/03/26	2	111.75	0	0.00	112.00	2	2,859	0.07%
2021/03/19	0	0.00	1	116.50	115.00	-1	3,017	-0.03%
2021/03/17	0	0.00	1	116.00	114.50	-1	3,091	-0.03%
2021/03/15	0	0.00	1	113.50	114.50	-1	3,163	-0.03%
2021/03/11	1	111.50	0	0.00	111.50	1	3,420	0.03%
2021/03/09	0	0.00	1	106.50	108.00	-1	3,537	-0.03%
2021/03/08	1	109.00	0	0.00	109.00	1	3,594	0.03%
2021/03/05	0	0.00	1	113.00	112.00	-1	3,797	-0.03%
2021/03/03	1	111.50	0	0.00	114.00	1	4,286	0.02%
2021/03/02	0	0.00	1	115.00	112.00	-1	4,683	-0.02%
2021/02/25	2	115.00	0	0.00	115.00	2	4,889	0.04%
2021/02/24	0	0.00	2	117.00	115.00	-2	4,916	-0.04%
2021/02/22	0	0.00	1	118.00	117.00	-1	4,933	-0.02%
2021/02/19	0	0.00	2	116.00	117.50	-2	4,944	-0.04%
2021/02/18	10	115.50	10	115.50	117.00	0	4,964	0.00%
2021/02/17	21	113.88	21	114.24	114.50	0	4,996	0.00%
2021/02/02	3	112.50	1	112.50	112.50	2	5,659	0.04%
2021/02/01	1	110.50	0	0.00	111.00	1	5,646	0.02%
2021/01/29	2	113.25	4	113.00	113.50	-2	5,620	-0.04%
2021/01/28	10	120.50	10	119.00	119.00	0	5,549	0.00%
2021/01/27	13	121.31	10	121.50	120.00	3	5,475	0.05%
2021/01/26	0	0.00	3	117.17	116.50	-3	5,304	-0.06%
2021/01/25	3	112.83	1	113.50	113.00	2	5,175	0.04%
2021/01/22	3	113.67	3	115.00	115.50	0	5,148	0.00%
2021/01/21	4	113.13	2	115.75	114.50	2	5,114	0.04%
2021/01/20	13	118.81	18	119.03	115.00	-5	5,043	-0.10%
2021/01/19	11	131.09	6	133.25	125.00	5	4,890	0.10%
2021/01/18	0	0.00	2	120.50	127.50	-2	4,405	-0.05%
2021/01/15	13	118.62	13	118.77	116.00	0	4,220	0.00%
2021/01/14	2	110.75	1	110.50	112.50	1	4,110	0.02%
2021/01/13	1	113.00	1	114.00	113.00	0	4,082	0.00%
2021/01/12	3	112.83	0	0.00	111.50	3	4,079	0.07%
2021/01/08	24	120.73	24	121.56	116.50	0	4,027	0.00%
2021/01/07	0	0.00	2	116.26	118.00	-2	3,864	-0.05%
2021/01/06	1	111.51	1	114.00	110.00	0	3,801	0.00%
2021/01/05	2	115.50	0	117.00	115.00	2	3,763	0.05%
2021/01/04	1	114.50	4	118.13	120.00	-3	3,717	-0.08%
2020/12/31	1	114.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	1	114.50	2	116.50	111.50	-1	3,637	-0.03%
2020/12/29	1	113.50	2	114.25	113.50	-1	3,627	-0.03%
2020/12/28	1	111.50	3	112.00	111.50	-2	3,661	-0.05%
2020/12/25	1	109.02	1	111.00	110.50	0	3,696	0.00%
2020/12/22	1	107.50	2	109.00	104.50	-1	3,662	-0.03%
2020/12/21	1	106.00	0	0.00	107.00	1	3,635	0.03%
2020/12/18	1	109.00	0	0.00	108.00	1	3,595	0.03%
2020/12/15	6	111.92	9	113.06	109.00	-3	3,524	-0.08%
2020/12/14	7	109.86	6	110.67	111.50	1	3,453	0.03%
2020/12/11	1	110.50	3	114.67	111.00	-2	3,427	-0.06%
2020/12/10	21	112.40	20	112.38	112.00	1	3,340	0.03%
2020/12/09	21	113.05	20	113.00	112.50	1	3,276	0.03%
2020/12/08	6	115.92	5.1	116.80	112.50	0.9	3,241	0.03%
2020/12/07	14	118.11	16	118.09	116.00	-2	3,144	-0.06%
2020/12/04	7	111.86	6	111.83	112.50	1	2,970	0.03%
2020/12/03	13	112.20	11	112.32	112.00	2	2,911	0.07%
2020/12/02	1	113.00	1	116.50	116.50	0	2,837	0.00%
2020/12/01	16	116.90	19	116.74	114.50	-3	2,768	-0.11%
2020/11/30	23	117.83	15.2	115.55	113.00	7.8	2,552	0.31%
2020/11/27	39.2	114.33	39	114.77	119.50	0.2	2,310	0.01%
2020/11/26	13	108.85	15	109.47	109.00	-2	2,053	-0.10%
2020/11/25	0	0.00	3	104.18	105.50	-3	1,645	-0.18%
2020/11/19	2	96.60	1	96.70	98.90	1	1,345	0.07%
2020/11/16	1	98.50	1	96.10	96.60	0	1,250	0.00%
2020/11/12	3	103.50	2.2	103.38	97.30	0.8	1,129	0.07%
2020/11/11	2.2	96.86	1	99.80	100.50	1.2	863	0.14%
2020/11/10	3	88.13	1	90.80	91.70	2	617	0.32%
2020/10/23	0	0.00	1	83.40	83.30	-1	500	-0.20%
2020/10/22	1	82.60	0	0.00	82.60	1	506	0.20%
2020/10/21	0	0.00	3	84.10	83.60	-3	509	-0.59%
2020/10/20	1	85.00	0	0.00	84.50	1	511	0.20%
2020/10/19	2	83.90	0	0.00	84.20	2	501	0.40%
2020/10/15	1	82.10	0	0.00	82.00	1	500	0.19%
2020/10/05	3	83.10	1	82.90	82.70	2	441	0.45%
2020/09/30	0	0.00	1	77.80	80.00	-1	377	-0.27%
2020/08/20	0	0.00	1	73.80	73.50	-1	730	-0.14%
2020/06/22	0	0.00	1	85.60	85.20	-1	1,315	-0.08%
2020/06/16	1	86.00	0	0.00	88.10	1	1,292	0.08%
2020/06/09	0	0.00	1	89.90	90.00	-1	1,236	-0.08%
2020/06/08	3	93.00	4	93.60	91.90	-1	1,228	-0.08%
2020/06/05	1	89.50	3	89.83	90.00	-2	1,158	-0.17%
2020/06/03	0	0.00	2	86.40	85.80	-2	1,091	-0.18%
2020/05/26	1	85.30	0	0.00	85.10	1	1,062	0.09%
2020/05/21	3	90.80	2	89.20	88.90	1	1,026	0.10%
2020/05/19	1	82.50	0	0.00	82.50	1	899	0.11%
2020/05/14	3	83.53	3	81.53	82.90	0	863	0.00%
2020/05/12	1	85.40	9	83.81	86.40	-8	711	-1.13%
2020/05/11	8	78.05	4	77.63	78.60	4	622	0.64%
2020/05/08	13	73.88	10	73.71	73.50	3	590	0.51%
2020/04/30	1	72.40	0	0.00	72.00	1	596	0.17%
2020/04/29	1	70.70	0	0.00	71.00	1	601	0.17%
2020/03/20	0	0.00	1	58.00	57.20	-1	818	-0.12%
2020/03/16	0	0.00	1	62.80	62.80	-1	797	-0.13%
2020/03/13	0	0.00	1	63.00	67.00	-1	789	-0.13%
2020/03/03	0	0.00	2	83.30	82.70	-2	741	-0.27%
2020/02/27	0	0.00	1	82.60	80.40	-1	723	-0.14%
2020/02/24	1	86.50	0	0.00	86.60	1	703	0.14%
2020/02/19	2	88.75	0	0.00	88.90	2	699	0.29%
2020/02/14	2	91.25	0	0.00	91.00	2	694	0.29%
2020/02/13	0	0.00	1	91.30	91.40	-1	690	-0.14%
2020/02/06	2	92.85	0	0.00	93.00	2	648	0.31%
2020/02/04	0	0.00	1	93.70	92.10	-1	634	-0.16%
2020/01/31	0	0.00	1	94.50	93.60	-1	607	-0.16%
2020/01/30	1	91.50	1	91.90	90.20	0	583	0.00%
2020/01/20	0	0.00	1	98.50	99.70	-1	558	-0.18%
2020/01/16	1	101.50	0	0.00	99.20	1	542	0.18%
2020/01/14	1	98.00	1	96.00	97.40	0	485	0.00%
2020/01/13	0	0.00	1	92.90	93.60	-1	406	-0.25%
2020/01/08	2	89.80	0	0.00	89.70	2	374	0.53%
2020/01/06	0	0.00	1	89.30	90.30	-1	335	-0.30%
2019/12/31	0	0.00	1	91.00	89.60	-1	282	-0.35%
2019/12/30	0	0.00	1	89.00	89.50	-1	257	-0.39%
2019/12/27	0	0.00	1	85.20	85.20	-1	235	-0.42%
2019/12/26	3	83.27	0	0.00	84.70	3	226	1.32%
2019/12/19	1	85.80	1	84.80	84.20	0	203	0.00%
2019/12/18	1	83.00	0	0.00	82.60	1	191	0.52%
2019/12/17	0	0.00	2	80.25	82.70	-2	184	-1.08%
2019/12/16	0	0.00	2	78.00	78.60	-2	157	-1.27%
2019/12/06	0	0.00	2	76.55	76.10	-2	144	-1.38%
2019/11/27	1	74.00	0	0.00	74.50	1	151	0.66%
2019/11/19	3	74.67	0	0.00	74.50	3	178	1.68%
2019/11/13	1	76.00	3	77.27	77.20	-2	184	-1.08%
2019/11/07	0	0.00	1	76.00	75.80	-1	181	-0.55%
2019/11/05	0	0.00	1	76.50	76.50	-1	178	-0.56%
2019/10/24	0	0.00	1	76.30	76.20	-1	176	-0.57%
2019/10/21	3	75.53	0	0.00	75.30	3	169	1.77%
2019/10/18	1	73.90	0	0.00	73.90	1	164	0.61%
2019/10/17	1	73.90	0	0.00	74.30	1	164	0.61%
2019/07/12	2	78.50	0	0.00	78.30	2	251	0.80%
2019/07/04	0	0.00	1	79.40	79.50	-1	249	-0.40%
2019/07/03	0	0.00	1	80.30	80.00	-1	251	-0.40%
2019/07/02	0	0.00	3	78.47	79.00	-3	241	-1.24%
2019/06/25	1	75.20	0	0.00	75.00	1	244	0.41%
2019/06/24	1	75.80	0	0.00	75.70	1	247	0.40%
2019/06/21	1	75.30	0	0.00	75.70	1	249	0.40%
2019/06/20	2	75.45	0	0.00	75.70	2	253	0.79%
2019/06/19	1	75.30	0	0.00	75.80	1	253	0.39%
2019/05/10	12	79.11	0	0.00	78.30	12	339	3.54%
2019/05/08	1	80.10	13	79.65	79.20	-12	336	-3.56%
2019/05/07	1	84.90	0	0.00	84.50	1	324	0.31%
2019/03/15	1	90.50	1	90.00	90.40	0	618	0.00%
2019/01/25	0	0.00	1	93.60	92.70	-1	667	-0.15%
2019/01/16	0	0.00	1	93.50	93.10	-1	622	-0.16%
2018/12/12	0	0.00	1	84.40	84.90	-1	459	-0.22%
2018/12/05	1	81.50	0	0.00	81.60	1	430	0.23%
2018/11/22	0	0.00	1	72.10	72.00	-1	395	-0.25%
2018/10/11	0	0.00	1	77.00	78.20	-1	484	-0.21%
2018/10/08	1	87.80	0	0.00	87.50	1	466	0.21%
2018/10/01	1	95.20	0	0.00	95.40	1	442	0.23%
2018/08/29	0	0.00	1	112.00	111.00	-1	373	-0.27%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/20	1	119.50	0	0.00	119.50	1	326	0.31%
2018/08/13	1	120.50	0	0.00	120.00	1	287	0.35%
2018/08/10	0	0.00	1	126.00	125.50	-1	273	-0.37%
2018/08/01	1	135.00	0	0.00	139.00	1	199	0.50%
2018/06/29	1	138.00	0	0.00	138.50	1	258	0.39%
2018/06/11	0	0.00	1	143.00	143.50	-1	277	-0.36%
2018/05/14	1	140.50	0	0.00	141.00	1	341	0.29%
2018/04/12	1	148.00	0	0.00	149.00	1	308	0.32%
2018/04/10	0	0.00	1	146.00	146.00	-1	311	-0.32%