康舒 (6282)-華南永昌-民權券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.25
漲跌
▼0.15
漲幅
-0.40%
成交量
3,539張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	37.20	1	37.30	37.25	0	6,320	0.00%
2024/06/03	4	37.59	1	37.50	37.40	3	6,447	0.05%
2024/05/30	2	38.20	0	0.00	37.40	2	6,558	0.03%
2024/05/29	0	0.00	2	37.75	37.70	-2	6,636	-0.03%
2024/05/28	1	37.95	1	38.00	38.10	0	6,861	0.00%
2024/05/27	1	37.00	0	0.00	37.65	1	7,290	0.01%
2024/05/24	2	36.45	5	36.38	36.40	-3	7,376	-0.04%
2024/05/23	0	0.00	10	37.30	37.15	-10	7,327	-0.14%
2024/05/22	5	37.75	0	37.95	37.75	5	7,490	0.07%
2024/05/21	2	37.38	0	0.00	38.00	2	7,636	0.03%
2024/05/20	5	37.40	5	37.70	37.60	0	8,194	0.00%
2024/05/17	2	37.60	2	37.45	37.45	0	8,902	0.00%
2024/05/16	1	37.30	0	0.00	37.35	1	9,344	0.01%
2024/05/15	5	37.49	0	0.00	37.10	5	9,841	0.05%
2024/05/14	3	37.57	3	37.37	37.35	0	10,085	0.00%
2024/05/10	2	37.10	0	0.00	37.55	2	10,370	0.02%
2024/05/09	0	0.00	1	38.05	37.30	-1	10,844	-0.01%
2024/05/08	2	37.38	0	0.00	37.95	2	10,925	0.02%
2024/05/07	1	38.30	13	38.25	38.30	-12	11,028	-0.11%
2024/05/06	5	38.80	2	38.80	38.90	3	11,092	0.03%
2024/05/02	2	39.20	1	40.00	40.00	1	10,957	0.01%
2024/04/30	0	0.00	1	39.80	39.75	-1	10,972	-0.01%
2024/04/29	1	39.85	6	39.52	39.90	-5	10,992	-0.05%
2024/04/26	0	0.00	1	39.45	39.50	-1	10,984	-0.01%
2024/04/25	6	39.88	6	40.38	39.85	0	10,967	0.00%
2024/04/24	2	39.85	1	40.00	40.40	1	10,947	0.01%
2024/04/23	4	39.58	4	38.88	38.85	0	10,931	0.00%
2024/04/22	1	39.60	1	39.80	39.35	0	10,877	0.00%
2024/04/19	3	39.78	2	39.30	39.50	1	10,745	0.01%
2024/04/18	4	40.68	2.1	40.95	40.40	2	10,615	0.02%
2024/04/17	5	40.51	2.4	40.50	40.75	2.6	10,474	0.03%
2024/04/15	0	0.00	1	40.00	39.90	-1	10,315	-0.01%
2024/04/12	1	40.05	0	40.45	40.45	1	10,271	0.01%
2024/04/11	1	39.75	1.5	40.23	40.25	-0.5	10,156	0.00%
2024/04/10	0	0.00	1	39.20	39.20	-1	9,981	-0.01%
2024/04/09	0	38.80	1	38.80	39.00	-1	10,013	-0.01%
2024/04/03	1	38.85	0	0.00	38.85	1	10,019	0.01%
2024/03/26	1	39.25	1	39.20	39.15	0	10,103	0.00%
2024/03/22	2	40.45	3	40.57	40.20	-1	10,107	-0.01%
2024/03/21	2	40.30	1	40.10	40.30	1	10,097	0.01%
2024/03/20	0	40.00	0	0.00	39.65	0	10,091	0.00%
2024/03/19	0	0.00	1	39.90	39.80	-1	10,154	-0.01%
2024/03/18	1	39.30	6	39.48	39.65	-5	10,366	-0.05%
2024/03/15	0	0.00	4	39.35	39.80	-4	10,478	-0.04%
2024/03/14	3	39.30	4	39.40	39.20	-1	10,726	-0.01%
2024/03/13	6	39.07	0	0.00	39.05	6	10,774	0.06%
2024/03/12	1	40.10	5	40.30	40.30	-4	10,779	-0.04%
2024/03/11	4	39.89	0	0.00	40.00	4	10,904	0.04%
2024/03/08	6	40.23	1	39.85	39.85	5	11,025	0.05%
2024/03/07	1	40.20	0	0.00	40.00	1	11,118	0.01%
2024/03/06	0	0.00	6	41.73	41.10	-6	11,233	-0.05%
2024/03/05	5	41.65	6	41.68	41.60	-1	11,387	-0.01%
2024/03/04	4	41.80	0	0.00	41.80	4	11,485	0.03%
2024/02/29	10	42.31	9.1	41.10	42.60	0.9	11,708	0.01%
2024/02/27	2.1	40.75	0	0.00	39.50	2.1	11,723	0.02%
2024/02/26	2	40.63	1	40.60	40.60	1	13,446	0.01%
2024/02/23	0	0.00	15	41.00	40.55	-15	15,113	-0.10%
2024/02/22	1.2	41.48	0	0.00	41.50	1.2	15,239	0.01%
2024/02/21	15	41.89	0	0.00	41.45	15	15,179	0.10%
2024/02/20	13	44.20	2	45.23	42.85	11	14,721	0.07%
2024/02/19	10	44.03	1	42.95	43.85	9	14,197	0.06%
2024/02/16	1	43.30	13.2	43.53	43.55	-12.2	13,967	-0.09%
2024/02/15	2	41.46	2.3	42.13	42.20	-0.3	13,696	0.00%
2024/02/05	2	40.80	2	41.90	41.70	0	13,589	0.00%
2024/02/02	1	41.69	2.3	41.88	41.35	-1.3	13,461	-0.01%
2024/02/01	1	42.10	14.5	42.18	42.00	-13.5	13,292	-0.10%
2024/01/31	1	40.55	3	41.02	40.80	-2	12,842	-0.02%
2024/01/30	14	40.98	8	40.74	40.50	6	12,741	0.05%
2024/01/29	0	0.00	4	40.23	40.65	-4	12,517	-0.03%
2024/01/24	1	40.10	0	0.00	39.85	1	12,460	0.01%
2024/01/23	1	39.70	2	39.98	40.05	-1	12,528	-0.01%
2024/01/19	0	38.90	0	0.00	38.85	0	12,579	0.00%
2024/01/18	2	37.90	2	37.70	38.30	0	12,595	0.00%
2024/01/17	0	0.00	6	38.13	37.90	-6	12,633	-0.05%
2024/01/12	1	39.20	6	39.04	38.95	-5	12,760	-0.04%
2024/01/11	4	39.75	0	0.00	39.45	4	12,847	0.03%
2024/01/09	1	39.10	0	0.00	38.90	1	12,968	0.01%
2024/01/03	2	40.30	2	40.10	40.10	0	13,467	0.00%
2024/01/02	1	41.10	0	0.00	40.85	1	13,473	0.01%
2023/12/27	3	41.27	0	0.00	40.90	3	13,590	0.02%
2023/12/26	0	0.00	4	41.06	41.30	-4	13,787	-0.03%
2023/12/22	7	40.52	1	40.75	40.45	6	13,842	0.04%
2023/12/21	1	40.55	0	0.00	40.55	1	13,877	0.01%
2023/12/20	0	0.00	5	40.81	40.90	-5	13,918	-0.04%
2023/12/19	2	39.85	10	40.00	40.00	-8	13,976	-0.06%
2023/12/18	0	0.00	5	40.45	40.05	-5	14,091	-0.04%
2023/12/15	1	40.50	0	0.00	40.50	1	14,169	0.01%
2023/12/14	0	0.00	3	40.77	40.55	-3	14,320	-0.02%
2023/12/13	19	40.78	12	40.05	40.05	7	14,340	0.05%
2023/12/12	2.1	41.43	0	0.00	41.25	2.1	14,203	0.01%
2023/12/11	5	42.48	2	42.70	42.00	3	14,209	0.02%
2023/12/08	0	41.90	0	0.00	41.75	0	14,044	0.00%
2023/12/07	3	41.88	14	42.10	41.80	-11	14,679	-0.07%
2023/12/06	2	41.75	0	0.00	41.50	2	14,734	0.01%
2023/12/05	6.2	40.87	17	41.47	41.60	-10.8	14,713	-0.07%
2023/12/04	5	41.81	3	42.05	41.25	2	14,650	0.01%
2023/12/01	5	42.20	4	42.55	42.10	1	14,631	0.01%
2023/11/30	7	41.98	8	42.13	41.90	-1	14,758	-0.01%
2023/11/29	28	41.87	6	42.21	41.65	22	14,853	0.15%
2023/11/28	6.4	42.03	5	42.00	41.80	1.4	15,043	0.01%
2023/11/27	16	42.83	11	42.93	42.30	5	14,918	0.03%
2023/11/24	19	43.52	19	43.76	43.70	0	14,718	0.00%
2023/11/23	31.7	44.71	27	44.96	43.75	4.7	14,331	0.03%
2023/11/22	109.7	42.43	112	43.23	44.10	-2.3	12,667	-0.02%	大買/大賣/
2023/11/21	3	39.97	3.3	40.42	40.70	-0.3	11,159	0.00%
2023/11/20	5	38.95	1	39.20	39.45	4	11,274	0.04%
2023/11/17	2	39.03	0	0.00	38.95	2	11,838	0.02%
2023/11/16	1	39.45	1.3	39.45	39.45	-0.3	12,003	0.00%
2023/11/15	3	37.90	1.3	38.48	38.35	1.7	11,935	0.01%
2023/11/14	3	37.60	0	0.00	37.15	3	12,047	0.02%
2023/11/13	2	37.85	22	38.39	38.40	-20	12,162	-0.16%
2023/11/10	0	0.00	1	39.25	39.10	-1	12,194	-0.01%
2023/11/08	0	0.00	1	39.95	39.55	-1	12,864	-0.01%
2023/11/07	0	0.00	1	39.25	39.20	-1	13,105	-0.01%
2023/11/03	2	39.40	2	39.10	38.80	0	14,553	0.00%
2023/11/02	3	38.50	0	0.00	38.60	3	14,975	0.02%
2023/11/01	1	38.30	2	38.00	38.00	-1	15,472	-0.01%
2023/10/31	0	0.00	5	39.30	38.00	-5	15,773	-0.03%
2023/10/27	2	38.85	0	0.00	38.55	2	17,835	0.01%
2023/10/25	0	0.00	2	39.70	39.70	-2	20,822	-0.01%
2023/10/20	0.1	39.00	0	0.00	39.40	0.1	23,267	0.00%
2023/10/18	1	40.50	5	40.50	39.95	-4	24,055	-0.02%
2023/10/17	2	41.25	5	40.90	40.70	-3	24,732	-0.01%
2023/10/16	5.2	41.64	0	0.00	41.45	5.2	25,612	0.02%
2023/10/12	4	43.28	3	43.70	43.45	1	30,081	0.00%
2023/10/11	0.2	43.20	0	0.00	42.35	0.2	30,210	0.00%
2023/10/03	6	44.99	5	44.44	44.20	1	32,722	0.00%
2023/10/02	4	44.49	8	45.21	45.45	-4	33,628	-0.01%
2023/09/28	1	43.70	2	43.85	43.70	-1	34,336	0.00%
2023/09/27	0	0.00	1	42.95	43.10	-1	35,761	0.00%
2023/09/26	6	43.49	1	43.65	43.20	5	37,794	0.01%
2023/09/25	11	43.41	1	43.55	43.45	10	38,974	0.03%
2023/09/21	3	42.92	1	42.65	42.60	2	39,267	0.01%
2023/09/20	2	43.40	1	43.95	43.15	1	39,189	0.00%
2023/09/19	8	43.83	3.3	44.38	43.40	4.7	39,311	0.01%
2023/09/18	1.7	44.68	0	0.00	44.65	1.7	39,690	0.00%
2023/09/15	10	45.75	13	45.75	45.75	-3	40,063	-0.01%
2023/09/14	2	45.60	3	45.57	45.70	-1	40,128	0.00%
2023/09/13	1	44.80	2	44.95	45.05	-1	40,247	0.00%
2023/09/12	7	46.49	7	45.98	45.40	0	40,652	0.00%
2023/09/11	7	44.90	6	45.09	44.85	1	40,603	0.00%
2023/09/08	3	46.37	0	0.00	45.80	3	40,753	0.01%
2023/09/07	14	47.04	0	0.00	47.00	14	40,959	0.03%
2023/09/06	5	47.23	11	47.45	47.35	-6	41,183	-0.01%
2023/09/05	4	47.28	3	47.33	47.20	1	41,306	0.00%
2023/09/04	2.1	45.02	2	45.38	45.90	0.1	41,445	0.00%
2023/09/01	15	47.15	0	0.00	46.35	15	41,770	0.04%
2023/08/31	2	46.10	0	0.00	46.45	2	42,779	0.00%
2023/08/30	8	46.58	1	46.50	46.45	7	44,062	0.02%
2023/08/29	1	46.55	0	0.00	46.55	1	45,482	0.00%
2023/08/28	5	46.35	0	0.00	46.35	5	46,384	0.01%
2023/08/25	7	47.03	0	0.00	46.85	7	46,902	0.01%
2023/08/24	5	47.51	3	48.20	47.10	2	46,948	0.00%
2023/08/23	11.1	48.22	3	47.65	47.85	8.1	47,201	0.02%
2023/08/22	2	50.31	2	50.85	49.90	0	46,884	0.00%
2023/08/21	0	50.40	1.2	50.98	50.40	-1.2	46,749	0.00%
2023/08/18	10.2	51.36	2.2	51.06	50.20	8	47,029	0.02%
2023/08/17	7.2	51.08	10.2	50.91	51.90	-3	47,268	-0.01%
2023/08/16	0	50.50	6	50.40	50.60	-6	47,831	-0.01%
2023/08/15	1	51.20	2	50.40	50.80	-1	48,675	0.00%
2023/08/14	8.1	49.61	0	0.00	49.10	8.1	49,027	0.02%
2023/08/11	0.2	51.47	0.8	51.25	50.90	-0.6	48,792	0.00%
2023/08/10	14	51.87	11	51.04	50.90	3	48,516	0.01%
2023/08/09	4	53.15	7	53.69	52.90	-3	47,486	-0.01%
2023/08/08	5	53.90	2	54.30	54.30	3	47,202	0.01%
2023/08/07	7	53.37	9	53.64	54.60	-2	46,958	0.00%
2023/08/04	1.5	51.57	5	51.84	52.30	-3.5	46,645	-0.01%
2023/08/02	14.1	51.77	2	50.95	51.20	12.1	46,533	0.03%
2023/08/01	6.2	55.39	4.2	54.65	54.20	2	45,650	0.00%
2023/07/31	8	57.04	13.2	57.84	55.50	-5.2	44,794	-0.01%
2023/07/28	11	54.76	13	54.62	54.90	-2	42,884	0.00%
2023/07/27	23.2	53.51	19.4	53.77	54.40	3.8	42,240	0.01%
2023/07/26	12.5	51.93	13.6	51.49	51.80	-1.1	41,399	0.00%
2023/07/25	14	52.61	6	52.65	51.80	8	41,221	0.02%
2023/07/24	9	52.02	1	51.90	51.70	8	41,224	0.02%
2023/07/21	9	53.14	4	53.67	53.30	5	41,214	0.01%
2023/07/20	4	55.35	2	54.50	54.40	2	41,816	0.00%
2023/07/19	9	53.91	10	54.32	55.00	-1	41,858	0.00%
2023/07/18	23.1	55.43	16	55.86	52.70	7.1	42,707	0.02%
2023/07/17	6	55.13	42	55.14	56.10	-36	42,738	-0.08%
2023/07/14	3	50.83	7	51.27	51.20	-4	41,616	-0.01%
2023/07/13	16	51.18	9.3	50.34	50.00	6.7	41,722	0.02%
2023/07/12	12.1	52.20	5	52.02	51.80	7.1	41,607	0.02%
2023/07/11	3.1	50.38	1	51.20	50.50	2.1	40,894	0.01%
2023/07/10	12.2	51.17	38	51.64	51.10	-25.8	40,558	-0.06%
2023/07/07	41	52.57	5	53.58	53.10	36	39,683	0.09%
2023/07/06	14	53.38	15	53.04	52.20	-1	38,769	0.00%
2023/07/05	24	54.19	26	53.98	53.60	-2	37,858	-0.01%
2023/07/04	27	50.92	57	51.60	50.90	-30	36,367	-0.08%
2023/07/03	14	49.41	20	49.22	48.90	-6	34,318	-0.02%
2023/06/30	1	45.25	6	46.13	46.45	-5	33,156	-0.02%
2023/06/29	1	44.05	1	44.45	44.10	0	32,804	0.00%
2023/06/27	5	44.54	2	44.25	44.50	3	32,815	0.01%
2023/06/26	21	45.91	3	46.37	45.55	18	32,644	0.06%
2023/06/21	8	48.09	4	48.42	48.80	4	32,215	0.01%
2023/06/20	4	47.24	3	47.17	46.90	1	31,953	0.00%
2023/06/19	2	46.88	1	46.85	46.65	1	31,896	0.00%
2023/06/16	15	48.42	3	48.30	47.70	12	31,826	0.04%
2023/06/15	8	48.21	6	48.33	48.45	2	31,480	0.01%
2023/06/14	16	46.91	4	47.13	47.00	12	31,053	0.04%
2023/06/13	2	47.43	5	47.05	47.55	-3	30,911	-0.01%
2023/06/12	4	48.11	0.1	47.85	47.60	3.9	30,884	0.01%
2023/06/09	4	47.94	1	47.75	47.90	3	30,833	0.01%
2023/06/08	5	47.75	47	47.66	47.20	-42	30,866	-0.14%
2023/06/07	4	48.39	2	48.60	48.10	2	30,694	0.01%
2023/06/06	12	48.55	3	48.80	49.20	9	30,757	0.03%
2023/06/05	22	51.21	30	51.23	51.20	-8	30,189	-0.03%
2023/06/02	22.1	48.73	24	48.90	49.85	-1.9	29,311	-0.01%
2023/06/01	22	46.04	19	45.74	45.35	3	28,629	0.01%
2023/05/31	6	44.76	13.5	45.13	45.00	-7.5	27,799	-0.03%
2023/05/30	6	44.10	5	43.84	43.60	1	27,272	0.00%
2023/05/29	4	44.08	17	44.85	44.05	-13	27,500	-0.05%
2023/05/26	3	42.57	4	42.91	42.15	-1	27,080	0.00%
2023/05/25	5	43.79	0	44.25	43.50	5	27,046	0.02%
2023/05/24	4	44.05	2	44.60	43.90	2	27,509	0.01%
2023/05/23	10	43.85	5	43.97	43.70	5	28,127	0.02%
2023/05/22	6	44.05	7.2	44.02	43.70	-1.2	27,785	0.00%
2023/05/19	5.2	43.64	2.2	42.77	42.50	3	26,995	0.01%
2023/05/18	6.2	41.43	4	42.05	42.20	2.2	26,067	0.01%
2023/05/17	9	40.23	3	40.48	39.95	6	25,602	0.02%
2023/05/16	1	39.25	0	0.00	39.25	1	25,599	0.00%
2023/05/12	1	39.70	1.1	39.61	39.55	-0.1	26,196	0.00%
2023/05/11	0	0.00	7	39.16	38.80	-7	27,085	-0.03%
2023/05/10	0.1	40.05	0.2	39.80	40.10	-0.2	27,456	0.00%
2023/05/09	2	41.93	2	41.40	40.85	0	28,203	0.00%
2023/05/08	0.2	42.73	2	42.45	42.55	-1.8	28,589	-0.01%
2023/05/05	2.1	41.66	2.5	41.76	41.70	-0.4	28,955	0.00%
2023/05/04	3	41.83	5.5	41.94	42.25	-2.5	29,544	-0.01%
2023/05/03	5	42.35	5	42.65	42.10	0	30,042	0.00%
2023/05/02	2	43.13	2	43.13	43.20	0	30,939	0.00%
2023/04/28	8	43.61	3	42.53	42.30	5	31,074	0.02%
2023/04/27	10	43.35	6	43.38	43.45	4	30,334	0.01%
2023/04/26	5	42.18	6	42.21	42.75	-1	29,778	0.00%
2023/04/25	26	43.23	34	42.95	43.00	-8	29,262	-0.03%
2023/04/24	18	44.52	38	44.49	45.50	-20	28,135	-0.07%
2023/04/21	62	45.19	161	43.91	43.60	-99	27,259	-0.36%	大賣/
2023/04/20	53	44.84	16	44.58	44.10	37	25,445	0.15%
2023/04/19	51.2	41.72	33	41.60	43.60	18.2	22,841	0.08%
2023/04/18	244.8	40.08	133	39.77	39.65	111.8	21,741	0.51%	大買/大賣/鉅額交易
2023/04/17	69	40.33	61	40.47	40.45	8	21,293	0.04%
2023/04/13	8	38.88	1	39.10	38.70	7	20,818	0.03%
2023/04/12	2	39.35	7	39.59	39.55	-5	20,666	-0.02%
2023/04/11	11	39.48	2	39.80	39.10	9	20,577	0.04%
2023/04/10	5	39.10	6	39.13	38.90	-1	20,426	0.00%
2023/04/07	9	38.60	16	38.74	38.80	-7	20,339	-0.03%
2023/04/06	9	38.34	4	38.43	38.25	5	20,286	0.02%
2023/03/31	7	38.51	8	38.64	38.55	-1	20,243	0.00%
2023/03/30	5	38.23	13	38.27	38.25	-8	20,171	-0.04%
2023/03/29	5	38.33	5	38.30	38.20	0	20,138	0.00%
2023/03/28	12	38.55	12	38.28	38.25	0	20,130	0.00%
2023/03/27	4	39.51	1	39.00	39.00	3	19,980	0.02%
2023/03/24	3	38.82	11	39.07	39.15	-8	19,905	-0.04%
2023/03/23	14	39.47	8	39.48	38.95	6	19,818	0.03%
2023/03/22	8	40.34	6	40.54	40.05	2	19,608	0.01%
2023/03/21	15	40.76	16	40.88	40.55	-1	19,464	-0.01%
2023/03/20	15	39.74	21	39.99	40.00	-6	19,267	-0.03%
2023/03/17	22	40.41	9	40.65	40.20	13	19,160	0.07%
2023/03/16	12	40.33	13	40.45	40.30	-1	18,916	-0.01%
2023/03/15	12	41.12	8	41.10	40.65	4	18,713	0.02%
2023/03/14	15	40.49	10	40.55	40.45	5	18,427	0.03%
2023/03/13	7	39.46	7	39.72	40.40	0	18,211	0.00%
2023/03/10	13	40.05	17	39.82	39.60	-4	18,022	-0.02%
2023/03/09	24	41.29	163	41.19	41.00	-139	17,743	-0.78%	大賣/鉅額交易
2023/03/08	47	42.80	90	42.78	42.60	-43	17,033	-0.25%
2023/03/07	87	41.80	9	41.72	41.25	78	16,222	0.48%
2023/03/06	42	41.69	47	41.34	40.95	-5	15,670	-0.03%
2023/03/03	0	0.00	130	39.49	39.15	-130	14,883	-0.87%	大賣/鉅額交易
2023/03/01	3	39.70	3	39.85	39.70	0	14,472	0.00%
2023/02/24	2	38.00	7	38.11	38.00	-5	13,947	-0.04%
2023/02/23	64	39.16	6	38.90	38.90	58	13,626	0.43%
2023/02/22	58.5	39.34	35.2	39.51	39.25	23.3	13,325	0.17%
2023/02/21	7.2	39.38	6.7	39.58	41.35	0.5	12,743	0.00%
2023/02/20	2	38.00	6	37.90	38.00	-4	11,775	-0.03%
2023/02/17	68	37.75	3	37.85	37.85	65	11,738	0.55%
2023/02/16	3	37.12	3	37.27	37.45	0	11,607	0.00%
2023/02/15	8	37.15	5	37.48	36.95	3	11,476	0.03%
2023/02/14	4	37.59	4	36.93	36.80	0	11,304	0.00%
2023/02/13	1.1	37.42	1	37.50	37.40	0.1	11,196	0.00%
2023/02/10	3	38.30	3	38.02	37.80	0	11,041	0.00%
2023/02/09	220.3	38.06	112	39.09	38.75	108.3	10,531	1.03%	大買/大賣/鉅額交易
2023/02/08	2	37.65	0	0.00	36.85	2	9,585	0.02%
2023/02/07	5.1	36.67	16	37.47	37.85	-11	8,994	-0.12%
2023/02/06	39.2	38.51	52	38.34	38.35	-12.9	8,026	-0.16%
2023/02/03	0.1	38.05	0	0.00	38.30	0.1	7,409	0.00%
2023/02/02	7	37.09	8	37.17	38.00	-1	6,824	-0.01%
2023/02/01	7	36.20	6	35.98	36.45	1	5,941	0.02%
2023/01/31	5	33.16	20	35.27	35.20	-15	5,156	-0.29%
2023/01/30	1	32.25	14	32.50	32.60	-13	4,049	-0.32%
2023/01/17	1	29.20	0	0.00	29.65	1	3,594	0.03%
2023/01/10	1	29.70	5	29.80	29.65	-4	3,701	-0.11%
2023/01/03	3	30.32	1	30.50	30.60	2	3,722	0.05%
2022/12/29	1	29.30	0	0.00	29.45	1	3,859	0.03%
2022/12/21	2	30.05	0	0.00	30.00	2	4,099	0.05%
2022/12/20	4	30.85	2	30.40	29.75	2	4,113	0.05%
2022/12/19	6	30.22	0	0.00	30.40	6	4,133	0.15%
2022/12/16	0	0.00	1	30.45	30.10	-1	4,159	-0.02%
2022/12/15	1	31.11	0	0.00	31.00	1	4,148	0.03%
2022/12/14	2	30.70	1	30.95	30.85	1	4,128	0.02%
2022/12/12	7	30.12	6	30.20	30.25	1	4,227	0.02%
2022/12/09	5	30.57	1	30.10	30.05	4	4,290	0.09%
2022/12/06	0	0.00	0.1	30.75	30.20	-0.1	4,259	0.00%
2022/12/05	2	31.08	0	0.00	31.10	2	4,283	0.05%
2022/12/01	0	0.00	3	30.60	30.35	-3	4,090	-0.07%
2022/11/30	5	30.20	5	30.00	30.00	0	4,014	0.00%
2022/11/24	0.1	29.95	0	0.00	29.95	0.1	4,013	0.00%
2022/11/16	0	0.00	1	30.40	29.90	-1	3,918	-0.03%
2022/11/15	5	30.15	1	30.30	30.40	4	3,853	0.10%
2022/11/11	0	0.00	1	29.15	29.15	-1	3,639	-0.03%
2022/11/09	0	0.00	1	29.65	29.45	-1	3,743	-0.03%
2022/11/02	0	0.00	1	28.80	28.75	-1	3,572	-0.03%
2022/10/24	2	27.78	1	27.65	27.40	1	4,217	0.02%
2022/10/20	1	27.50	0	0.00	27.30	1	4,225	0.02%
2022/10/14	0	0.00	1	28.15	28.15	-1	4,281	-0.02%
2022/10/13	1	27.10	0	0.00	27.20	1	4,332	0.02%
2022/10/03	0	0.00	1	27.80	28.00	-1	4,462	-0.02%
2022/09/28	1	28.35	0	0.00	27.75	1	4,663	0.02%
2022/09/26	0	0.00	2	27.90	27.80	-2	4,633	-0.04%
2022/09/22	0	30.10	0	0.00	29.95	0	4,673	0.00%
2022/09/21	4	30.05	2	30.15	30.05	2	4,752	0.04%
2022/09/20	2	29.75	0	0.00	30.30	2	4,883	0.04%
2022/09/15	0	0.00	2	29.95	29.55	-2	4,799	-0.04%
2022/09/13	1	29.10	0	0.00	29.20	1	4,755	0.02%
2022/09/12	10	29.35	10	29.30	29.30	0	4,786	0.00%
2022/09/02	0	0.00	30	29.53	29.45	-30	4,858	-0.62%
2022/09/01	2	29.60	0	0.00	29.55	2	4,867	0.04%
2022/08/31	35	30.41	35	30.43	30.30	0	4,882	0.00%
2022/08/30	0	0.00	3	29.72	29.55	-3	4,830	-0.06%
2022/08/29	3	29.50	0	0.00	29.50	3	4,860	0.06%
2022/08/26	5	31.00	9	30.68	30.60	-4	4,817	-0.08%
2022/08/22	5	31.00	2	30.95	30.55	3	4,838	0.06%
2022/08/19	2	30.55	0	0.00	30.55	2	4,798	0.04%
2022/08/17	3	30.45	2	30.45	30.25	1	4,779	0.02%
2022/08/16	5	31.30	5	31.20	31.20	0	4,682	0.00%
2022/08/15	5	31.15	9	31.23	31.25	-4	4,692	-0.09%
2022/08/10	3	30.33	0	0.00	30.30	3	4,986	0.06%
2022/08/05	0	0.00	3	30.27	29.95	-3	4,964	-0.06%
2022/08/03	16	30.82	4	30.70	30.50	12	4,927	0.24%
2022/08/02	22	31.26	0	0.00	31.35	22	4,893	0.45%
2022/08/01	3	32.10	0	0.00	31.95	3	4,889	0.06%
2022/07/29	13	31.18	9	31.63	31.90	4	4,757	0.08%
2022/07/26	0	0.00	2	30.10	30.10	-2	4,433	-0.05%
2022/07/21	1	31.65	1	31.65	31.75	0	4,397	0.00%
2022/07/20	2	31.65	1	31.50	31.20	1	4,370	0.02%
2022/07/18	1	31.45	1	31.50	31.05	0	4,407	0.00%
2022/07/14	1	30.05	1	30.75	30.90	0	4,320	0.00%
2022/07/12	0	0.00	5.2	29.45	29.25	-5.2	4,282	-0.12%
2022/07/11	1	30.20	0	0.00	30.20	1	4,322	0.02%
2022/07/08	1	30.05	1	30.25	30.30	0	4,278	0.00%
2022/07/06	1	28.60	6	28.83	28.60	-5	4,222	-0.12%
2022/07/05	6	27.88	3	27.95	28.10	3	4,306	0.07%
2022/06/30	3	29.70	0	0.00	28.80	3	4,741	0.06%
2022/06/29	3	30.25	3	30.20	30.20	0	4,745	0.00%
2022/06/28	0	0.00	5	30.40	30.80	-5	4,778	-0.10%
2022/06/27	3	29.80	3	29.95	29.80	0	4,773	0.00%
2022/06/23	3	28.80	7	29.01	28.90	-4	4,897	-0.08%
2022/06/21	2	28.03	1	28.75	28.75	1	5,190	0.02%
2022/06/20	1	28.20	4	27.55	27.20	-3	5,300	-0.06%
2022/06/17	4	28.39	1	28.30	28.30	3	5,413	0.06%
2022/06/16	0	0.00	7	28.94	28.60	-7	5,606	-0.12%
2022/06/15	4	29.33	3	29.30	29.35	1	5,699	0.02%
2022/06/10	2	29.25	0	0.00	29.30	2	5,851	0.03%
2022/06/09	3	29.95	0	0.00	29.65	3	6,019	0.05%
2022/06/01	0	0.00	6	29.40	29.45	-6	6,505	-0.09%
2022/05/25	1	28.90	0	0.00	28.95	1	6,813	0.01%
2022/05/23	0	0.00	1	29.10	28.80	-1	6,884	-0.01%
2022/05/20	0	0.00	2	30.30	29.40	-2	6,919	-0.03%
2022/05/19	3	29.03	3	29.70	29.60	0	6,804	0.00%
2022/05/18	4	29.15	4	29.08	29.45	0	6,814	0.00%
2022/05/13	0	0.00	1	27.10	27.50	-1	6,923	-0.01%
2022/05/09	0	0.00	1	27.35	27.15	-1	7,221	-0.01%
2022/05/05	6	29.65	5	29.60	29.75	1	7,312	0.01%
2022/04/14	2	32.43	0	0.00	32.30	2	8,330	0.02%
2022/04/12	1	32.70	0	0.00	32.50	1	9,449	0.01%
2022/04/11	0	0.00	1	32.80	32.70	-1	9,696	-0.01%
2022/04/07	2	34.60	0	0.00	34.05	2	9,718	0.02%
2022/04/06	0	0.00	1	35.45	35.70	-1	9,652	-0.01%
2022/04/01	1	35.05	0	0.00	35.90	1	9,998	0.01%
2022/03/31	1	36.20	1	36.25	35.50	0	11,313	0.00%
2022/03/30	0	0.00	1.1	35.94	35.95	-1.1	12,911	-0.01%
2022/03/28	0	35.25	5	34.90	35.55	-5	13,210	-0.04%
2022/03/24	0	0.00	4	35.60	35.50	-4	13,079	-0.03%
2022/03/23	9	35.90	0	0.00	35.35	9	13,109	0.07%
2022/03/22	0.1	35.50	2	35.55	35.70	-1.9	13,328	-0.01%
2022/03/21	0	0.00	4	35.04	35.10	-4	13,991	-0.03%
2022/03/18	1	34.55	10	34.35	34.35	-9	14,029	-0.06%
2022/03/17	0	0.00	1	33.70	33.75	-1	14,278	-0.01%
2022/03/15	8	33.41	0	0.00	32.85	8	14,651	0.05%
2022/03/14	2	33.45	1	33.85	33.45	1	14,637	0.01%
2022/03/11	3	34.70	6	34.78	34.75	-3	14,521	-0.02%
2022/03/10	6	34.45	1	34.85	34.35	5	14,539	0.03%
2022/03/09	0	0.00	2	33.78	34.00	-2	14,477	-0.01%
2022/03/08	1	32.10	0	0.00	32.15	1	14,571	0.01%
2022/03/07	0	0.00	3	33.15	33.00	-3	14,967	-0.02%
2022/03/04	4	35.06	0	0.00	34.40	4	15,099	0.03%
2022/03/03	30	34.25	32	34.25	34.25	-2	15,121	-0.01%
2022/03/01	2	33.90	0	0.00	33.85	2	15,363	0.01%
2022/02/24	1	33.40	0	0.00	33.30	1	15,743	0.01%
2022/02/23	0	0.00	1	34.50	34.60	-1	15,845	-0.01%
2022/02/22	1	34.10	0	0.00	34.20	1	16,268	0.01%
2022/02/21	0.2	35.45	2	35.30	35.20	-1.8	16,631	-0.01%
2022/02/18	3	35.05	0	0.00	35.55	3	17,442	0.02%
2022/02/17	1	35.30	1	35.45	34.95	0	17,780	0.00%
2022/02/15	0	0.00	1	34.30	33.90	-1	18,703	-0.01%
2022/02/09	0	0.00	1	35.00	35.10	-1	21,905	0.00%
2022/01/24	0	0.00	8	32.25	32.80	-8	24,747	-0.03%
2022/01/21	9	33.27	5	34.30	33.40	4	26,168	0.02%
2022/01/20	1	34.05	0	0.00	34.10	1	27,583	0.00%
2022/01/19	5	34.60	0	0.00	34.10	5	28,672	0.02%
2022/01/18	1	34.25	1	34.60	34.10	0	29,621	0.00%
2022/01/17	2	34.40	0	0.00	34.60	2	29,597	0.01%
2022/01/14	1	33.10	0	0.00	33.55	1	29,550	0.00%
2022/01/13	0	0.00	1	34.50	34.00	-1	29,675	0.00%
2022/01/11	4	35.14	2	35.20	34.50	2	29,498	0.01%
2022/01/10	1	35.75	0	0.00	35.75	1	29,286	0.00%
2022/01/07	76	37.20	85	36.21	36.25	-9	29,165	-0.03%
2022/01/06	2	36.63	6	37.55	37.35	-4	28,931	-0.01%
2022/01/05	26	38.08	11	37.94	37.15	15	28,728	0.05%
2022/01/04	8	36.53	11	36.74	37.10	-3	27,826	-0.01%
2022/01/03	0	0.00	10	36.95	35.95	-10	27,520	-0.04%
2021/12/30	2	36.58	8	36.60	36.60	-6	27,480	-0.02%
2021/12/29	5	36.82	3	36.60	36.65	2	27,441	0.01%
2021/12/28	5	37.35	12	37.26	36.90	-7	27,314	-0.03%
2021/12/27	27	37.92	8	37.77	37.60	19	27,062	0.07%
2021/12/24	17	37.89	33	39.01	39.95	-16	26,024	-0.06%
2021/12/23	2	36.68	0	0.00	36.35	2	24,424	0.01%
2021/12/22	1	35.50	0	0.00	35.20	1	24,030	0.00%
2021/12/17	17	35.66	15	35.05	35.20	2	24,494	0.01%
2021/12/16	1	35.85	6	36.39	36.00	-5	25,278	-0.02%
2021/12/15	31	36.31	33	35.73	35.00	-2	25,333	-0.01%
2021/12/14	0	0.00	1	35.45	35.60	-1	24,657	0.00%
2021/12/13	0	0.00	3	35.83	35.50	-3	24,521	-0.01%
2021/12/10	10	36.00	3	35.22	36.00	7	24,219	0.03%
2021/12/09	2	34.10	10	34.52	34.00	-8	23,755	-0.03%
2021/12/08	2	33.80	0	0.00	33.80	2	23,674	0.01%
2021/12/03	0	0.00	1	33.20	33.15	-1	23,397	0.00%
2021/12/02	2	33.08	4	33.28	32.35	-2	23,306	-0.01%
2021/12/01	35	33.09	30	33.50	33.25	5	23,147	0.02%
2021/11/30	15	35.42	19	35.67	35.00	-4	22,756	-0.02%
2021/11/29	4	34.60	5	34.21	34.50	-1	22,557	0.00%
2021/11/26	15	34.48	16	34.50	34.40	-1	22,383	0.00%
2021/11/25	1	34.70	1	34.50	34.40	0	22,180	0.00%
2021/11/24	1	34.90	0	0.00	34.75	1	22,068	0.00%
2021/11/23	5	35.55	2	35.53	35.20	3	21,840	0.01%
2021/11/22	4	35.94	1	35.70	35.40	3	21,725	0.01%
2021/11/19	14	36.14	11	36.44	35.90	3	21,562	0.01%
2021/11/18	11	36.42	3	36.30	36.00	8	21,120	0.04%
2021/11/17	20	37.93	5	38.10	37.30	15	20,685	0.07%
2021/11/16	5	36.93	13	36.61	37.25	-8	19,849	-0.04%
2021/11/15	14	37.57	10	37.76	37.25	4	19,423	0.02%
2021/11/12	4	36.11	4	35.56	35.85	0	18,705	0.00%
2021/11/11	14	37.71	5	37.23	36.25	9	18,338	0.05%
2021/11/10	113	37.11	136	36.73	37.10	-23	17,216	-0.13%	大買/大賣/
2021/11/09	12	34.99	11	35.18	34.90	1	15,946	0.01%
2021/11/08	5	34.22	4	34.49	34.70	1	15,597	0.01%
2021/11/05	3	33.75	1	34.50	34.25	2	15,295	0.01%
2021/11/04	9	34.04	4	34.31	34.40	5	14,950	0.03%
2021/11/03	4	33.85	11	33.67	33.30	-7	14,421	-0.05%
2021/11/02	3	35.17	10	34.26	33.10	-7	14,291	-0.05%
2021/11/01	16	35.77	16	35.90	36.30	0	13,606	0.00%
2021/10/29	17	33.57	70	33.46	34.60	-53	12,750	-0.42%
2021/10/28	52	31.87	9	32.62	32.20	43	11,254	0.38%
2021/10/27	46	30.97	36	31.32	31.95	10	9,770	0.10%
2021/10/26	125	29.87	135	30.16	29.05	-10	8,702	-0.11%	大買/大賣/
2021/10/25	0	0.00	1	28.45	28.45	-1	7,660	-0.01%
2021/10/22	0	0.00	1	28.00	27.95	-1	7,743	-0.01%
2021/10/21	9	28.24	6	28.13	28.00	3	8,139	0.04%
2021/10/20	0	0.00	1	27.35	27.55	-1	7,934	-0.01%
2021/10/19	0	0.00	6	27.35	27.35	-6	7,935	-0.08%
2021/10/18	1	27.00	0	0.00	26.95	1	7,912	0.01%
2021/10/15	3	26.80	2	26.80	26.80	1	7,937	0.01%
2021/10/14	3	26.75	0	0.00	26.45	3	7,930	0.04%
2021/10/13	4	26.78	0	0.00	26.60	4	7,905	0.05%
2021/10/08	2	28.43	3	28.30	28.05	-1	7,779	-0.01%
2021/10/07	3	28.43	1	28.00	28.55	2	7,768	0.03%
2021/10/06	0	0.00	4	27.79	27.50	-4	7,741	-0.05%
2021/10/05	1	28.00	4	28.38	28.30	-3	7,721	-0.04%
2021/10/04	2	28.78	4	28.93	28.80	-2	7,622	-0.03%
2021/10/01	5	28.76	2	28.78	28.50	3	7,383	0.04%
2021/09/30	1	28.50	0	0.00	28.45	1	7,122	0.01%
2021/09/28	1	27.86	12	28.33	28.75	-11	7,226	-0.15%
2021/09/27	11	28.41	1	28.15	28.10	10	7,833	0.13%
2021/09/24	10	29.16	9	29.07	28.90	1	8,042	0.01%
2021/09/23	55	30.12	50	30.30	29.35	5	7,733	0.06%
2021/09/22	157	28.48	158	28.78	29.40	-1	6,798	-0.01%	大買/大賣/
2021/09/17	3	27.73	7	27.96	27.90	-4	6,444	-0.06%
2021/09/16	0	0.00	2	27.70	27.25	-2	6,417	-0.03%
2021/09/14	0	0.00	3	27.00	26.95	-3	6,255	-0.05%
2021/09/13	1	26.80	0	0.00	26.80	1	6,254	0.02%
2021/09/06	3	27.40	12	27.52	26.80	-9	6,296	-0.14%
2021/09/03	11	27.35	1	27.45	27.25	10	6,211	0.16%
2021/08/30	1	26.90	0	0.00	26.80	1	6,089	0.02%
2021/08/23	1	26.00	0	0.00	26.10	1	6,001	0.02%
2021/08/20	1	25.50	0	0.00	25.50	1	6,031	0.02%
2021/08/17	1	26.10	0	0.00	26.00	1	6,029	0.02%
2021/08/16	1	26.15	0	0.00	26.45	1	6,022	0.02%
2021/08/13	1	27.10	4	27.01	27.00	-3	5,997	-0.05%
2021/08/12	2	27.68	6	27.83	27.30	-4	5,980	-0.07%
2021/08/11	2	27.00	3	27.93	27.90	-1	5,844	-0.02%
2021/08/09	5	27.93	4	27.96	27.80	1	5,752	0.02%
2021/08/06	5	28.78	4	28.50	28.45	1	5,749	0.02%
2021/08/05	8	27.68	5	28.00	27.50	3	5,460	0.05%
2021/08/04	0	0.00	4	27.98	28.05	-4	5,397	-0.07%
2021/07/30	1	26.85	0	0.00	26.95	1	5,531	0.02%
2021/07/28	4	27.16	0	0.00	27.50	4	5,589	0.07%
2021/07/27	29	27.79	25	28.13	28.30	4	5,543	0.07%
2021/07/26	10	26.70	10	26.90	26.80	0	5,184	0.00%
2021/07/23	1	26.30	0	0.00	26.30	1	5,234	0.02%
2021/07/20	1	26.40	0	0.00	26.45	1	5,393	0.02%
2021/07/15	0	0.00	0	26.80	26.75	0	5,614	0.00%
2021/07/14	0	0.00	10	26.56	26.50	-10	5,657	-0.18%
2021/07/06	5	28.16	1	28.15	27.90	4	5,753	0.07%
2021/07/05	22	29.03	6	28.87	28.85	16	5,841	0.27%
2021/07/02	41	28.62	38	28.56	28.90	3	5,701	0.05%
2021/07/01	9	26.73	7	27.31	27.50	2	5,185	0.04%
2021/06/29	1	25.85	0	0.00	25.85	1	5,802	0.02%
2021/06/28	0	0.00	3	26.25	26.25	-3	5,815	-0.05%
2021/06/25	5	27.25	1	27.50	27.70	4	5,871	0.07%
2021/06/21	0	0.00	5	26.60	26.55	-5	5,896	-0.08%
2021/06/15	0	0.00	3	27.10	27.15	-3	6,030	-0.05%
2021/06/10	0	0.00	10	26.50	26.80	-10	6,081	-0.16%
2021/06/04	1	26.60	0	0.00	26.30	1	6,241	0.02%
2021/05/31	0	0.00	2	26.60	26.40	-2	6,475	-0.03%
2021/05/28	5	26.37	2	26.40	26.35	3	6,488	0.05%
2021/05/26	2	26.00	0	0.00	25.70	2	6,527	0.03%
2021/05/21	0	0.00	1	25.60	25.50	-1	6,611	-0.02%
2021/05/19	1	24.80	0	0.00	25.05	1	6,914	0.01%
2021/05/18	0	0.00	1	23.80	24.80	-1	6,952	-0.01%
2021/05/17	1	22.80	5	23.20	23.00	-4	6,981	-0.06%
2021/05/14	1	24.90	0	0.00	24.80	1	6,950	0.01%
2021/05/13	10	24.60	20	25.04	25.05	-10	7,022	-0.14%
2021/05/11	1	26.95	0	0.00	26.55	1	6,855	0.01%
2021/05/10	1	28.65	0	0.00	28.25	1	6,814	0.01%
2021/05/07	1	28.95	0	0.00	28.95	1	6,742	0.01%
2021/05/06	0	0.00	4	28.65	29.05	-4	6,726	-0.06%
2021/05/04	1	27.50	0	0.00	27.20	1	6,710	0.01%
2021/05/03	1	28.50	0	0.00	28.50	1	6,635	0.02%
2021/04/29	1	29.55	0	0.00	29.45	1	6,620	0.02%
2021/04/28	27	29.72	1	30.00	29.90	26	6,596	0.39%
2021/04/22	12	29.75	20	29.70	29.05	-8	6,618	-0.12%
2021/04/21	10	30.40	0	0.00	29.95	10	6,558	0.15%
2021/04/13	0	0.00	1	29.90	29.25	-1	7,860	-0.01%
2021/04/12	1	30.05	0	0.00	30.15	1	7,837	0.01%
2021/04/09	21	30.25	10	30.15	30.10	11	7,846	0.14%
2021/04/08	2	31.00	0	0.00	30.95	2	7,669	0.03%
2021/04/07	3	31.07	7	30.98	31.30	-4	7,565	-0.05%
2021/04/06	6	31.30	22	31.08	31.35	-16	7,343	-0.22%
2021/04/01	2	29.75	17	29.70	29.90	-15	6,835	-0.22%
2021/03/31	0	0.00	4	28.99	28.95	-4	6,472	-0.06%
2021/03/30	2	29.15	2	29.10	29.15	0	6,609	0.00%
2021/03/29	11	28.60	5	28.65	28.65	6	6,537	0.09%
2021/03/22	1	29.20	2	29.15	29.20	-1	6,663	-0.02%
2021/03/12	2	28.75	20	28.60	28.55	-18	7,075	-0.25%
2021/03/09	1	28.75	0	0.00	28.60	1	7,626	0.01%
2021/03/05	25	28.96	5	29.30	29.30	20	7,831	0.26%
2021/03/03	3	28.65	0	0.00	28.75	3	8,118	0.04%
2021/02/26	1	28.90	0	0.00	29.30	1	9,090	0.01%
2021/02/25	2	29.30	0	0.00	29.40	2	9,524	0.02%
2021/02/24	6	29.63	0	0.00	29.30	6	9,629	0.06%
2021/02/22	19	30.05	15	30.27	30.10	4	9,545	0.04%
2021/02/19	5	29.75	0	0.00	29.75	5	9,340	0.05%
2021/02/17	0	0.00	1	28.90	28.95	-1	9,339	-0.01%
2021/02/05	12	28.88	0	0.00	28.85	12	9,308	0.13%
2021/02/04	1	29.25	0	0.00	29.10	1	9,358	0.01%
2021/02/01	2	28.15	0	0.00	27.90	2	9,682	0.02%
2021/01/28	2	28.80	0	0.00	28.80	2	9,829	0.02%
2021/01/25	10	28.30	0	0.00	28.40	10	9,849	0.10%
2021/01/22	1	28.45	0	0.00	28.60	1	9,901	0.01%
2021/01/15	4	28.88	0	0.00	28.80	4	10,122	0.04%
2021/01/14	0	0.00	3	29.25	29.55	-3	10,154	-0.03%
2021/01/12	8	28.98	10	28.90	29.00	-2	10,221	-0.02%
2021/01/11	10	29.75	1	30.00	29.65	9	10,156	0.09%
2021/01/08	8	29.91	20	30.00	30.20	-12	10,271	-0.12%
2021/01/07	6	30.83	7	30.96	31.25	-1	10,264	-0.01%
2021/01/05	0	0.00	6	29.57	29.50	-6	10,848	-0.06%
2020/12/31	2	29.00	4	29.20	28.95	-2	10,719	-0.02%
2020/12/24	0	0.00	2	29.20	29.05	-2	10,699	-0.02%
2020/12/18	2	27.90	0	0.00	28.00	2	10,552	0.02%
2020/12/15	3	28.50	1	28.05	28.05	2	10,752	0.02%
2020/12/14	2	28.80	0	0.00	28.75	2	10,775	0.02%
2020/12/11	0	0.00	2	28.90	28.55	-2	10,797	-0.02%
2020/12/10	2	28.70	3	28.70	28.95	-1	10,799	-0.01%
2020/12/09	2	29.33	0	0.00	29.45	2	10,678	0.02%
2020/12/08	2	29.80	2	29.65	29.65	0	10,686	0.00%
2020/12/07	6	29.96	6	30.94	30.10	0	10,646	0.00%
2020/12/04	0	0.00	6	29.54	29.55	-6	10,389	-0.06%
2020/12/03	10	29.62	38	29.61	29.65	-28	10,475	-0.27%
2020/12/02	3	29.52	1	29.70	29.35	2	10,456	0.02%
2020/12/01	27	29.25	10	29.30	29.25	17	10,437	0.16%
2020/11/30	5	29.75	2	29.73	29.55	3	10,438	0.03%
2020/11/27	1	29.30	9	29.35	28.90	-8	10,370	-0.08%
2020/11/26	25	29.00	11	29.25	28.60	14	10,410	0.13%
2020/11/25	2	29.38	2	29.10	28.70	0	10,293	0.00%
2020/11/24	5	28.00	7	27.78	28.00	-2	9,916	-0.02%
2020/11/23	0	0.00	2	27.05	27.05	-2	10,531	-0.02%
2020/11/19	0	0.00	1	26.45	26.35	-1	11,881	-0.01%
2020/11/18	5	26.55	0	0.00	26.40	5	12,277	0.04%
2020/11/17	0	0.00	12	26.35	26.30	-12	12,330	-0.10%
2020/11/12	11	26.61	0	0.00	26.70	11	12,992	0.08%
2020/11/11	0	0.00	2	26.90	27.00	-2	13,063	-0.02%
2020/11/10	5	27.00	0	0.00	26.60	5	13,212	0.04%
2020/11/09	30	27.40	31	27.84	27.25	-1	13,237	-0.01%
2020/11/06	10	26.75	0	0.00	26.95	10	13,109	0.08%
2020/11/04	0	0.00	10	26.80	26.70	-10	14,041	-0.07%
2020/11/02	1	25.80	0	0.00	26.25	1	14,129	0.01%
2020/10/29	10	26.35	0	0.00	26.60	10	14,257	0.07%
2020/10/28	0	0.00	10	27.05	26.80	-10	14,356	-0.07%
2020/10/23	10	26.85	10	27.15	26.80	0	14,219	0.00%
2020/10/22	0	0.00	1	27.20	26.65	-1	14,153	-0.01%
2020/10/21	0	0.00	20	27.10	26.60	-20	14,090	-0.14%
2020/10/20	0	0.00	1	26.60	26.55	-1	14,113	-0.01%
2020/10/19	4	26.69	5	26.51	26.40	-1	14,127	-0.01%
2020/10/15	18	27.58	5	27.12	26.70	13	14,127	0.09%
2020/10/14	137	27.81	147	27.72	27.35	-10	13,843	-0.07%	大買/大賣/
2020/10/13	34	26.14	44	26.24	26.85	-10	13,162	-0.08%
2020/10/12	2	25.25	0	0.00	25.40	2	12,871	0.02%
2020/10/08	0	0.00	6	25.15	25.15	-6	13,148	-0.05%
2020/10/07	0	0.00	22	25.15	25.15	-22	13,411	-0.16%
2020/10/06	25	25.20	10	25.25	25.20	15	13,424	0.11%
2020/09/25	2	23.05	2	23.25	23.30	0	13,669	0.00%
2020/09/24	12	24.05	0	0.00	24.05	12	13,606	0.09%
2020/09/22	0	0.00	3	25.03	24.90	-3	13,792	-0.02%
2020/09/21	5	26.05	0	0.00	25.55	5	13,707	0.04%
2020/09/18	0	0.00	20	25.88	25.85	-20	13,614	-0.15%
2020/09/17	0	0.00	22	25.40	25.40	-22	13,518	-0.16%
2020/09/16	0	0.00	5	25.15	25.15	-5	13,427	-0.04%
2020/09/15	41	25.20	60	25.13	25.35	-19	13,387	-0.14%
2020/09/14	2	24.65	2	24.80	24.70	0	13,326	0.00%
2020/09/10	12	25.31	0	0.00	25.05	12	13,146	0.09%
2020/09/09	5	25.35	0	0.00	25.30	5	13,065	0.04%
2020/09/08	11	25.83	5	25.65	25.65	6	12,970	0.05%
2020/09/07	10	25.68	5	26.00	25.60	5	12,800	0.04%
2020/09/04	5	24.90	15	25.18	25.40	-10	12,613	-0.08%
2020/09/03	7	25.39	0	0.00	25.30	7	12,470	0.06%
2020/09/02	1	25.35	2	25.53	25.50	-1	12,328	-0.01%
2020/09/01	2	25.33	3	25.57	25.25	-1	12,153	-0.01%
2020/08/31	11	25.85	1	26.00	25.85	10	11,924	0.08%
2020/08/28	19	26.24	15	26.42	26.20	4	11,663	0.03%
2020/08/27	56	26.67	79	26.65	26.30	-23	11,390	-0.20%
2020/08/26	21	25.79	15	26.00	25.65	6	10,297	0.06%
2020/08/25	131	25.78	115	26.10	26.40	16	9,697	0.16%	大買/大賣/
2020/08/24	10	24.83	11	24.92	24.95	-1	8,780	-0.01%
2020/08/21	0	0.00	1	24.20	24.00	-1	8,376	-0.01%
2020/08/20	3	23.60	0	0.00	23.40	3	8,269	0.04%
2020/08/19	25	25.77	5	25.40	25.45	20	7,991	0.25%
2020/08/18	0	0.00	3	24.60	24.80	-3	7,530	-0.04%
2020/08/17	11	24.96	10	24.55	24.70	1	7,421	0.01%
2020/08/14	7	24.89	24	24.79	24.85	-17	7,251	-0.23%
2020/08/13	10	24.20	0	0.00	24.00	10	7,003	0.14%
2020/08/11	31	24.90	10	24.83	24.80	21	6,718	0.31%
2020/08/10	13	24.84	12	24.57	25.30	1	6,250	0.02%
2020/08/07	0	0.00	2	23.30	23.50	-2	5,512	-0.04%
2020/08/06	0	0.00	5	23.00	23.10	-5	5,373	-0.09%
2020/08/05	3	23.30	3	23.25	23.30	0	5,299	0.00%
2020/08/04	3	23.50	3	23.30	23.30	0	5,214	0.00%
2020/07/31	0	0.00	10	22.55	22.50	-10	4,952	-0.20%
2020/07/23	0	0.00	3	22.95	22.95	-3	4,609	-0.07%
2020/07/22	1	22.70	0	0.00	23.25	1	4,529	0.02%
2020/07/21	0	0.00	1	23.10	22.40	-1	4,421	-0.02%
2020/07/16	37	23.33	12	23.39	23.60	25	3,989	0.63%
2020/07/15	5	22.60	4	22.36	22.70	1	3,602	0.03%
2020/07/14	0	0.00	1	21.90	22.30	-1	3,287	-0.03%
2020/07/10	0	0.00	1	21.15	21.10	-1	2,971	-0.03%
2020/07/08	0	0.00	1	20.75	20.70	-1	2,907	-0.03%
2020/07/06	0	0.00	3	20.90	20.55	-3	2,786	-0.11%
2020/07/01	1	20.75	2	20.90	21.00	-1	2,564	-0.04%
2020/06/09	3	20.90	3	20.85	20.90	0	2,625	0.00%
2020/06/05	0	0.00	1	20.95	20.95	-1	2,688	-0.04%
2020/06/04	0	0.00	5	21.05	20.95	-5	2,737	-0.18%
2020/06/03	5	20.80	0	0.00	20.80	5	2,785	0.18%
2020/05/21	0	0.00	1	20.60	20.65	-1	2,951	-0.03%
2020/05/20	1	20.55	0	0.00	20.50	1	2,976	0.03%
2020/05/12	0	0.00	2	20.55	20.50	-2	3,246	-0.06%
2020/05/08	0	0.00	2	20.60	20.40	-2	3,271	-0.06%
2020/05/07	2	20.70	0	0.00	21.20	2	3,191	0.06%
2020/05/04	2	20.50	0	0.00	20.50	2	3,346	0.06%
2020/04/29	2	20.55	0	0.00	20.50	2	3,390	0.06%
2020/04/24	3	20.10	7	20.20	20.10	-4	3,622	-0.11%
2020/04/23	0	0.00	1	19.70	19.75	-1	3,599	-0.03%
2020/04/21	0	0.00	10	19.25	19.20	-10	3,741	-0.27%
2020/04/17	1	19.90	1	20.30	19.90	0	3,946	0.00%
2020/04/16	1	19.75	0	0.00	20.00	1	3,918	0.03%
2020/04/15	1	20.15	0	0.00	20.10	1	3,922	0.03%
2020/04/13	10	19.50	2	19.70	19.80	8	3,913	0.20%
2020/04/07	0	0.00	1	18.70	18.65	-1	3,880	-0.03%
2020/04/01	2	17.95	0	0.00	18.10	2	3,974	0.05%
2020/03/31	2	18.10	0	0.00	17.95	2	3,977	0.05%
2020/03/27	1	18.45	0	0.00	18.20	1	4,021	0.02%
2020/03/20	0	0.00	14	16.81	16.85	-14	3,879	-0.36%
2020/03/19	10	15.60	0	0.00	15.35	10	3,869	0.26%
2020/03/17	5	17.70	0	0.00	17.40	5	3,870	0.13%
2020/03/16	5	18.90	0	0.00	18.25	5	3,862	0.13%
2020/03/12	2	19.95	0	0.00	19.90	2	3,867	0.05%
2020/02/20	0	0.00	15	24.47	24.50	-15	4,153	-0.36%
2020/02/19	0	0.00	2	24.35	24.35	-2	4,138	-0.05%
2020/02/12	0	0.00	1	23.25	23.25	-1	4,518	-0.02%
2020/02/07	21	23.05	20	22.90	22.95	1	4,514	0.02%
2020/02/03	2	22.50	0	0.00	22.50	2	4,378	0.05%
2020/01/31	1	22.85	0	0.00	23.30	1	4,319	0.02%
2020/01/30	10	23.18	0	0.00	22.85	10	4,275	0.23%
2020/01/16	0	0.00	10	25.20	25.25	-10	4,164	-0.24%
2020/01/15	0	0.00	3	25.17	25.15	-3	4,079	-0.07%
2020/01/14	0	0.00	5	25.20	25.00	-5	4,057	-0.12%
2020/01/10	0	0.00	2	24.00	24.10	-2	3,839	-0.05%
2020/01/09	0	0.00	5	23.95	23.95	-5	3,825	-0.13%
2020/01/07	6	23.62	0	0.00	23.80	6	3,796	0.16%
2020/01/02	5	24.50	5	24.40	24.40	0	3,817	0.00%
2019/12/30	10	24.58	10	24.50	24.50	0	3,801	0.00%
2019/12/27	0	0.00	1	24.15	24.20	-1	3,679	-0.03%
2019/12/26	0	0.00	11	24.15	24.05	-11	3,664	-0.30%
2019/12/19	2	23.75	0	0.00	23.85	2	3,637	0.05%
2019/12/16	0	0.00	1	23.65	23.75	-1	3,639	-0.03%
2019/12/12	2	24.10	0	0.00	23.95	2	3,564	0.06%
2019/12/11	5	24.10	5	24.20	24.20	0	3,511	0.00%
2019/12/09	2	23.85	1	23.90	23.90	1	3,438	0.03%
2019/11/29	5	23.50	0	0.00	23.60	5	3,547	0.14%
2019/11/27	49	24.51	21	24.30	24.35	28	3,552	0.79%
2019/11/26	0	0.00	1	23.95	24.00	-1	3,402	-0.03%
2019/11/25	0	0.00	10	23.85	23.70	-10	3,296	-0.30%
2019/11/18	12	23.21	2	23.60	23.15	10	3,401	0.29%
2019/11/15	4	23.50	2	23.43	23.25	2	3,352	0.06%
2019/11/14	6	22.78	14	22.77	22.95	-8	3,139	-0.25%
2019/11/05	5	22.55	0	0.00	22.55	5	3,224	0.16%
2019/10/30	0	0.00	1	22.40	22.40	-1	3,290	-0.03%
2019/10/29	0	0.00	2	22.25	22.25	-2	3,367	-0.06%
2019/10/25	2	22.55	9	22.62	22.50	-7	3,564	-0.20%
2019/10/22	3	22.55	7	22.39	22.30	-4	3,512	-0.11%
2019/10/16	0	0.00	10	21.90	21.75	-10	3,478	-0.29%
2019/10/08	10	22.25	10	22.00	22.00	0	3,443	0.00%
2019/10/07	1	22.15	1	22.35	22.30	0	3,385	0.00%
2019/10/04	1	21.45	0	0.00	21.45	1	3,337	0.03%
2019/10/03	10	21.40	0	0.00	21.50	10	3,442	0.29%
2019/10/02	0	0.00	2	21.40	21.50	-2	3,470	-0.06%
2019/09/26	0	0.00	10	21.95	21.90	-10	3,439	-0.29%
2019/09/23	10	22.55	0	0.00	22.50	10	3,460	0.29%
2019/09/18	0	0.00	1	22.00	22.00	-1	3,392	-0.03%
2019/09/12	0	0.00	4	22.20	22.25	-4	3,604	-0.11%
2019/09/05	0	0.00	8	23.00	22.95	-8	3,455	-0.23%
2019/08/30	4	22.28	0	0.00	22.15	4	3,245	0.12%
2019/08/26	5	21.50	0	0.00	21.55	5	3,101	0.16%
2019/08/23	5	22.00	0	0.00	22.05	5	3,080	0.16%
2019/08/22	33	23.30	0	0.00	23.40	33	2,951	1.12%
2019/08/19	0	0.00	1	23.00	23.10	-1	2,763	-0.04%
2019/08/14	8	23.35	18	23.38	23.10	-10	2,666	-0.38%
2019/08/13	1	23.30	0	0.00	23.30	1	2,616	0.04%
2019/08/07	0	0.00	15	22.30	22.25	-15	2,279	-0.66%
2019/08/02	5	22.10	0	0.00	21.90	5	2,278	0.22%
2019/08/01	10	22.45	20	22.60	22.50	-10	2,292	-0.44%
2019/07/30	3	22.50	0	0.00	22.50	3	2,184	0.14%
2019/07/23	10	21.40	0	0.00	21.45	10	2,114	0.47%
2019/07/15	0	0.00	8	21.40	21.45	-8	2,511	-0.32%
2019/07/09	3	21.28	0	0.00	21.15	3	2,893	0.10%
2019/06/28	15	20.43	0	0.00	20.40	15	3,382	0.44%
2019/06/20	0	0.00	5	21.70	21.10	-5	3,487	-0.14%
2019/06/17	0	0.00	5	19.60	19.50	-5	3,694	-0.14%
2019/05/31	10	19.80	0	0.00	19.70	10	4,548	0.22%
2019/05/24	0	0.00	2	19.15	19.05	-2	5,169	-0.04%
2019/05/22	0	0.00	5	19.60	19.50	-5	5,232	-0.10%
2019/05/17	0	0.00	3	19.85	19.30	-3	5,307	-0.06%
2019/05/13	5	20.60	0	0.00	20.75	5	5,468	0.09%
2019/05/08	5	21.75	0	0.00	21.85	5	5,716	0.09%
2019/04/24	2	22.90	0	0.00	22.60	2	5,519	0.04%
2019/04/23	0	0.00	4	22.91	22.60	-4	5,495	-0.07%
2019/04/22	0	0.00	2	22.85	22.90	-2	5,439	-0.04%
2019/04/17	0	0.00	9	22.48	22.60	-9	5,158	-0.17%
2019/04/16	2	22.43	3	22.43	22.45	-1	5,118	-0.02%
2019/04/15	2	22.45	5	22.51	22.50	-3	4,977	-0.06%
2019/04/12	0	0.00	5	21.80	21.80	-5	4,825	-0.10%
2019/04/11	3	21.85	0	0.00	21.65	3	4,799	0.06%
2019/04/10	9	22.22	2	22.35	22.10	7	4,723	0.15%
2019/04/09	0	0.00	7	21.75	21.80	-7	4,415	-0.16%
2019/04/03	0	0.00	2	20.95	21.00	-2	4,212	-0.05%
2019/04/02	1	20.70	3	20.85	20.70	-2	4,189	-0.05%
2019/04/01	7	20.73	0	0.00	20.55	7	4,156	0.17%
2019/03/29	6	20.80	4	20.88	20.85	2	4,083	0.05%
2019/03/28	0	0.00	2	21.10	20.90	-2	4,051	-0.05%
2019/03/26	1	20.75	0	0.00	20.80	1	4,012	0.02%
2019/03/25	1	20.85	0	0.00	20.85	1	4,020	0.02%
2019/03/22	2	21.18	0	0.00	21.20	2	4,000	0.05%
2019/03/21	5	21.83	2	21.90	21.70	3	3,969	0.08%
2019/03/20	3	20.97	7	21.23	21.50	-4	4,124	-0.10%
2019/03/19	2	21.23	1	21.45	21.20	1	4,092	0.02%
2019/03/13	1	21.05	0	0.00	21.15	1	4,052	0.02%
2019/03/12	1	21.30	0	0.00	21.30	1	4,033	0.02%
2019/03/11	2	21.00	0	0.00	21.15	2	4,010	0.05%
2019/03/08	7	22.46	6	22.52	22.60	1	3,818	0.03%
2019/03/07	1	22.05	0	0.00	22.05	1	3,709	0.03%
2019/03/06	11	22.33	1	22.40	22.30	10	3,621	0.28%
2019/03/05	2	22.20	0	0.00	22.10	2	3,530	0.06%
2019/03/04	14	22.61	16	22.67	23.00	-2	3,385	-0.06%
2019/02/27	4	21.64	10	21.70	21.50	-6	2,983	-0.20%
2019/02/21	2	21.00	0	0.00	21.10	2	2,876	0.07%
2019/02/18	8	20.85	0	0.00	20.75	8	2,743	0.29%
2019/02/15	1	20.90	1	20.95	20.90	0	2,723	0.00%
2019/02/12	0	0.00	2	20.70	20.65	-2	2,545	-0.08%
2019/01/30	2	20.28	1	20.20	20.10	1	2,412	0.04%
2018/12/18	0	0.00	4	19.70	19.50	-4	2,063	-0.19%
2018/12/13	5	20.90	4	20.65	20.70	1	2,079	0.05%
2018/12/04	12	19.48	10	19.68	19.60	2	1,677	0.12%
2018/12/03	0	0.00	3	19.23	19.50	-3	1,569	-0.19%
2018/11/27	0	0.00	2	18.45	18.35	-2	1,513	-0.13%
2018/11/09	0	0.00	2	18.35	18.40	-2	1,599	-0.13%
2018/11/02	7	18.64	0	0.00	18.70	7	1,744	0.40%
2018/10/11	0	0.00	3	17.75	17.95	-3	1,648	-0.18%
2018/10/05	0	0.00	1	19.60	19.70	-1	1,578	-0.06%
2018/10/03	0	0.00	1	20.50	20.40	-1	1,531	-0.07%
2018/10/01	0	0.00	1	20.65	20.65	-1	1,525	-0.07%
2018/09/28	0	0.00	2	20.55	20.40	-2	1,531	-0.13%
2018/09/27	1	20.50	0	0.00	20.50	1	1,522	0.07%
2018/09/26	1	20.60	0	0.00	20.65	1	1,506	0.07%
2018/09/14	2	20.35	2	20.35	20.40	0	1,297	0.00%
2018/09/07	0	0.00	8	20.28	19.90	-8	1,250	-0.64%
2018/08/28	1	20.50	0	0.00	20.60	1	1,299	0.08%
2018/08/27	0	0.00	4	20.60	20.65	-4	1,270	-0.31%
2018/08/23	0	0.00	5	20.25	20.30	-5	1,253	-0.40%
2018/08/22	0	0.00	3	20.30	20.35	-3	1,241	-0.24%
2018/08/20	0	0.00	3	20.15	20.05	-3	1,226	-0.24%
2018/08/17	0	0.00	2	20.05	19.95	-2	1,258	-0.16%
2018/08/16	0	0.00	3	19.68	19.80	-3	1,238	-0.24%
2018/08/14	0	0.00	1	19.55	19.60	-1	1,218	-0.08%
2018/08/13	1	19.15	0	0.00	19.30	1	1,213	0.08%
2018/08/10	4	19.74	1	19.75	19.80	3	1,184	0.25%
2018/08/09	2	20.05	0	0.00	19.80	2	1,169	0.17%
2018/08/08	0	0.00	15	20.08	20.20	-15	1,060	-1.41%
2018/08/07	5	19.95	0	0.00	20.00	5	1,049	0.48%
2018/08/01	10	19.60	0	0.00	19.50	10	1,059	0.94%
2018/07/31	1	19.35	0	0.00	19.50	1	1,066	0.09%
2018/07/26	4	19.55	0	0.00	19.55	4	1,079	0.37%
2018/07/23	0	0.00	1	18.85	18.90	-1	1,061	-0.09%
2018/07/19	3	18.60	0	0.00	18.60	3	1,077	0.28%
2018/07/16	1	18.40	0	0.00	18.50	1	1,110	0.09%
2018/07/02	1	19.15	0	0.00	19.15	1	1,190	0.08%
2018/06/12	2	19.93	1	19.90	19.80	1	1,141	0.09%
2018/06/07	2	19.70	1	19.60	19.40	1	1,126	0.09%
2018/05/31	0	0.00	1	18.95	19.50	-1	1,087	-0.09%
2018/05/29	0	0.00	1	19.10	19.00	-1	1,089	-0.09%
2018/05/28	0	0.00	1	19.25	19.10	-1	1,109	-0.09%
2018/05/25	2	19.20	3	19.37	19.25	-1	1,114	-0.09%
2018/05/17	2	18.60	0	0.00	18.50	2	1,137	0.18%
2018/05/15	2	18.50	0	0.00	18.55	2	1,178	0.17%
2018/05/07	1	18.65	0	0.00	18.55	1	1,264	0.08%
2018/05/03	0	0.00	1	18.80	18.80	-1	1,532	-0.07%
2018/04/30	2	18.95	0	0.00	19.00	2	1,638	0.12%
2018/04/12	10	20.60	0	0.00	20.65	10	2,032	0.49%
2018/04/11	1	20.60	0	0.00	20.60	1	2,030	0.05%
2018/03/27	0	0.00	10	20.75	20.75	-10	2,050	-0.49%
2018/03/22	0	0.00	20	21.23	21.10	-20	2,030	-0.98%
2018/03/20	0	0.00	1	21.30	21.30	-1	2,018	-0.05%
2018/03/16	0	0.00	7	21.51	21.55	-7	2,017	-0.35%
2018/03/15	1	21.65	0	0.00	21.60	1	2,010	0.05%
2018/02/23	1	21.40	0	0.00	21.45	1	1,963	0.05%
2018/02/06	5	21.75	6	21.48	21.10	-1	1,976	-0.05%
2018/02/02	1	22.70	0	0.00	22.70	1	1,928	0.05%
2018/01/30	0	0.00	5	23.10	22.95	-5	1,904	-0.26%
2018/01/25	0	0.00	1	22.90	23.00	-1	1,626	-0.06%
2018/01/23	2	22.50	0	0.00	22.40	2	1,509	0.13%
2018/01/19	1	22.65	0	0.00	22.60	1	1,511	0.07%
2018/01/18	2	23.00	0	0.00	22.90	2	1,485	0.13%
2018/01/17	2	23.13	1	23.50	23.40	1	1,425	0.07%
2018/01/16	5	22.50	0	0.00	22.75	5	1,154	0.43%
2018/01/10	0	0.00	2	21.53	21.55	-2	1,133	-0.18%
2018/01/08	1	21.90	0	0.00	21.80	1	1,148	0.09%
2018/01/03	3	22.20	0	0.00	22.00	3	1,218	0.25%