良維 (6290)-華南永昌-民權券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
3,015張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	80.20	79.50	-1	10,380	-0.01%
2024/05/13	1	79.00	1	78.40	79.00	0	12,295	0.00%
2024/05/10	1	78.70	1	77.70	80.20	0	12,313	0.00%
2024/05/07	2	79.80	1	80.10	79.40	1	12,143	0.01%
2024/05/03	1	78.00	0	0.00	77.90	1	11,937	0.01%
2024/05/02	0	0.00	1	79.50	80.80	-1	11,850	-0.01%
2024/04/30	1	78.10	0	0.00	78.60	1	11,784	0.01%
2024/04/17	1	99.00	0	0.00	94.60	1	11,110	0.01%
2024/04/16	1	99.40	1	97.60	95.30	0	10,993	0.00%
2024/04/15	1	106.00	2	104.00	103.00	-1	10,764	-0.01%
2024/04/12	9	100.67	3	102.50	105.50	6	10,462	0.06%
2024/04/11	5	100.00	5	100.00	100.00	0	10,027	0.00%
2024/04/10	6	96.75	6	98.20	96.90	0	9,887	0.00%
2024/04/09	1	92.10	0	0.00	91.90	1	9,666	0.01%
2024/04/08	5	93.10	6	94.03	92.50	-1	9,649	-0.01%
2024/04/03	5	89.80	11	90.79	90.30	-6	9,592	-0.06%
2024/03/28	6	90.80	5	91.60	90.20	1	9,614	0.01%
2024/03/27	5	93.70	15	93.50	92.60	-10	9,517	-0.11%
2024/03/26	24	94.93	0	0.00	90.50	24	9,300	0.26%
2024/03/25	0	0.00	15	98.81	100.50	-15	8,985	-0.17%
2024/03/22	3	95.10	3	96.20	95.80	0	8,810	0.00%
2024/03/21	1	93.70	1	96.30	95.50	0	8,790	0.00%
2024/03/20	1	94.50	1	94.90	93.70	0	8,748	0.00%
2024/03/19	0	0.00	2	95.80	95.30	-2	8,778	-0.02%
2024/03/18	1	88.10	1	88.70	94.50	0	8,682	0.00%
2024/03/14	1	88.10	11	90.50	90.30	-10	8,660	-0.12%
2024/03/13	0	0.00	1	88.20	89.70	-1	8,588	-0.01%
2024/03/12	11	88.28	10	88.43	90.70	1	8,462	0.01%
2024/03/08	5	92.00	0	0.00	86.80	5	8,149	0.06%
2024/03/07	16	92.84	0	0.00	90.80	16	7,935	0.20%
2024/03/06	10	95.30	18	95.87	95.40	-8	7,726	-0.10%
2024/03/05	12	92.07	10	94.58	92.80	2	7,400	0.03%
2024/03/04	32	95.78	9	100.42	93.20	23	7,097	0.32%
2024/03/01	8	101.19	8	102.19	101.00	0	6,708	0.00%
2024/02/29	3	96.67	21	96.31	99.40	-18	6,317	-0.28%
2024/02/27	3	90.40	1	89.70	90.40	2	5,869	0.03%
2024/02/26	9	89.33	29	90.29	89.00	-20	5,572	-0.36%
2024/02/23	5	87.20	5	86.66	88.80	0	5,168	0.00%
2024/02/22	0	0.00	1	81.10	81.50	-1	4,731	-0.02%
2024/02/21	17	81.49	16	82.11	81.30	1	4,633	0.02%
2024/02/20	23	78.77	35	78.07	78.90	-12	4,054	-0.30%
2024/02/19	4	76.10	5	77.72	74.90	-1	3,753	-0.03%
2024/02/15	0	0.00	1	70.90	70.90	-1	3,357	-0.03%
2024/02/01	0	0.00	1	64.80	64.70	-1	3,544	-0.03%
2024/01/31	0	0.00	1	64.80	64.50	-1	3,738	-0.03%
2024/01/29	0	0.00	2	65.00	65.00	-2	3,978	-0.05%
2024/01/26	1	64.30	0	0.00	64.30	1	4,007	0.02%
2024/01/09	2	62.20	0	0.00	62.30	2	5,239	0.04%
2024/01/08	7	63.20	7	63.80	63.20	0	5,257	0.00%
2024/01/04	28	66.18	63	65.78	65.00	-35	5,311	-0.66%
2024/01/03	5	65.40	60	65.33	65.50	-55	5,187	-1.06%
2024/01/02	0	0.00	2	65.50	65.50	-2	5,241	-0.04%
2023/12/28	50	65.79	1	65.10	65.10	49	5,195	0.94%
2023/12/27	1	65.50	0	0.00	64.80	1	5,197	0.02%
2023/12/26	10	65.40	0	0.00	65.30	10	5,220	0.19%
2023/12/25	10	64.90	0	0.00	65.10	10	5,170	0.19%
2023/12/21	0	0.00	10	63.60	63.20	-10	5,092	-0.20%
2023/12/20	0	0.00	1	64.00	64.10	-1	5,153	-0.02%
2023/12/19	20	64.00	0	0.00	64.00	20	5,148	0.39%
2023/12/15	2	65.30	0	0.00	65.20	2	5,095	0.04%
2023/12/14	7	66.10	1	65.80	65.70	6	5,046	0.12%
2023/12/13	0	0.00	5	65.20	65.20	-5	4,892	-0.10%
2023/12/12	5	63.70	0	0.00	63.70	5	4,786	0.10%
2023/12/11	1	64.30	0	0.00	64.60	1	4,686	0.02%
2023/12/07	1	61.70	0	0.00	61.70	1	4,558	0.02%
2023/12/06	0	0.00	2	61.90	62.00	-2	4,555	-0.04%
2023/12/01	0	0.00	2	62.30	62.30	-2	4,543	-0.04%
2023/11/20	3	62.73	0	0.00	62.40	3	4,337	0.07%
2023/11/16	2	64.00	0	0.00	63.70	2	4,185	0.05%
2023/11/15	2	65.90	1	64.70	66.00	1	4,057	0.02%
2023/11/13	4	63.43	6	62.08	63.00	-2	3,859	-0.05%
2023/11/10	8	67.75	1	67.80	67.30	7	3,577	0.20%
2023/11/09	0	0.00	1	66.90	66.30	-1	3,361	-0.03%
2023/11/07	1	67.40	1	67.70	67.50	0	3,088	0.00%
2023/11/06	1	65.60	3	65.60	65.40	-2	2,877	-0.07%
2023/11/03	2	65.45	0	0.00	66.20	2	2,848	0.07%
2023/10/26	2	67.85	0	0.00	66.70	2	2,462	0.08%
2023/10/16	0	0.00	13	65.08	65.20	-13	2,104	-0.62%
2023/10/13	0	0.00	1	64.50	64.90	-1	2,167	-0.05%
2023/10/12	0	0.00	5	64.34	64.40	-5	2,325	-0.22%
2023/10/11	1	63.80	0	0.00	63.60	1	2,283	0.04%
2023/10/06	0	0.00	6	64.00	63.40	-6	2,241	-0.27%
2023/09/28	0	0.00	2	62.10	61.70	-2	2,423	-0.08%
2023/09/27	0	0.00	1	61.20	61.80	-1	2,452	-0.04%
2023/09/26	1	61.40	0	0.00	61.30	1	2,492	0.04%
2023/09/25	5	61.50	17	61.08	61.50	-12	2,489	-0.48%
2023/09/07	0	0.00	1	58.00	58.00	-1	3,029	-0.03%
2023/09/06	0	0.00	3	59.00	58.70	-3	3,045	-0.10%
2023/09/05	0	0.00	2	58.50	58.60	-2	3,052	-0.07%
2023/08/25	5	56.50	0	0.00	56.20	5	3,275	0.15%
2023/08/23	0	0.00	2	57.00	56.80	-2	3,293	-0.06%
2023/08/18	0	0.00	2	55.50	55.30	-2	3,346	-0.06%
2023/08/17	2	54.30	0	0.00	54.80	2	3,340	0.06%
2023/08/14	3	53.73	0	0.00	52.80	3	3,359	0.09%
2023/08/10	3	57.17	20	57.13	56.80	-17	3,316	-0.51%
2023/08/07	0	0.00	3	58.60	58.90	-3	3,337	-0.09%
2023/08/02	2	59.15	3	59.37	58.80	-1	3,383	-0.03%
2023/08/01	3	61.83	1	61.40	61.00	2	3,359	0.06%
2023/07/31	6	62.57	3	62.30	61.60	3	3,364	0.09%
2023/07/28	11	63.88	9	64.47	63.30	2	3,331	0.06%
2023/07/27	2	62.50	2	62.80	62.70	0	3,219	0.00%
2023/07/26	2	62.90	0	0.00	63.60	2	3,186	0.06%
2023/07/25	2	61.80	0	0.00	61.80	2	3,119	0.06%
2023/07/24	1	60.00	0	0.00	61.10	1	3,107	0.03%
2023/07/21	0	63.70	0	0.00	63.10	0	3,077	0.00%
2023/07/20	0	0.00	3	64.03	64.00	-3	3,084	-0.10%
2023/07/19	0	0.00	3	63.93	62.30	-3	3,035	-0.10%
2023/07/18	4	63.45	4	63.15	63.30	0	3,112	0.00%
2023/07/17	6	64.85	8	64.19	65.30	-2	3,122	-0.06%
2023/07/14	0	0.00	10	62.00	61.70	-10	2,916	-0.34%
2023/07/13	3	62.10	0	0.00	61.10	3	2,977	0.10%
2023/07/11	0	0.00	1	63.20	63.20	-1	2,995	-0.03%
2023/07/10	1	61.90	7	63.33	62.10	-6	3,021	-0.20%
2023/07/06	0	0.00	21	64.30	64.00	-21	3,037	-0.69%
2023/07/05	0	0.00	9	62.53	62.50	-9	2,990	-0.30%
2023/07/04	1	62.10	3	61.37	62.10	-2	2,974	-0.07%
2023/07/03	4	60.30	0	0.00	60.30	4	2,934	0.14%
2023/06/30	3	59.60	0	0.00	59.80	3	2,976	0.10%
2023/06/27	5	59.82	4	60.35	59.00	1	3,062	0.03%
2023/06/21	8	63.30	3	63.33	63.30	5	3,078	0.16%
2023/06/20	5	62.56	20	62.63	63.60	-15	3,020	-0.50%
2023/06/19	5	60.26	2	59.90	60.40	3	3,026	0.10%
2023/06/16	1	59.10	0	0.00	58.70	1	3,061	0.03%
2023/06/15	0	0.00	1	58.50	59.20	-1	3,132	-0.03%
2023/06/14	2	58.80	0	0.00	58.70	2	3,138	0.06%
2023/06/13	1	57.80	2	59.30	59.50	-1	3,174	-0.03%
2023/06/07	10	58.00	1	58.00	58.20	9	3,433	0.26%
2023/06/06	2	59.30	2	59.20	58.80	0	3,632	0.00%
2023/06/01	2	56.00	0	0.00	56.40	2	3,981	0.05%
2023/05/31	1	56.80	0	0.00	56.80	1	4,032	0.02%
2023/05/30	1	56.50	0	0.00	56.60	1	4,062	0.02%
2023/05/26	2	56.20	0	0.00	55.70	2	4,186	0.05%
2023/05/25	3	56.70	0	0.00	56.40	3	4,317	0.07%
2023/05/24	1	57.80	0	0.00	57.70	1	4,456	0.02%
2023/05/19	5	57.92	0	0.00	57.80	5	5,208	0.10%
2023/05/15	2	57.80	0	0.00	57.80	2	6,047	0.03%
2023/05/11	6	58.40	0	0.00	57.90	6	6,072	0.10%
2023/05/10	2	59.00	2	60.00	59.80	0	6,056	0.00%
2023/05/09	23	59.76	0	59.20	59.40	23	6,033	0.38%
2023/05/08	27	61.06	0	0.00	60.60	27	6,001	0.45%
2023/05/03	0	0.00	1	60.70	60.70	-1	6,004	-0.02%
2023/04/20	3	65.90	0	0.00	63.80	3	5,688	0.05%
2023/04/19	1	68.10	0	0.00	68.10	1	5,554	0.02%
2023/04/18	1	69.16	2	70.90	69.00	-1	5,520	-0.02%
2023/04/17	0	0.00	4	72.15	71.80	-4	5,433	-0.07%
2023/04/13	6	69.58	0	0.00	69.30	6	5,295	0.11%
2023/04/11	2	70.55	0	0.00	71.00	2	5,169	0.04%
2023/04/10	2	69.65	4	70.85	71.30	-2	5,105	-0.04%
2023/03/31	0	0.00	0.5	68.70	68.60	-0.5	4,921	-0.01%
2023/03/27	3	68.80	0	0.00	68.20	3	4,786	0.06%
2023/03/24	1	69.80	2	69.10	69.40	-1	4,732	-0.02%
2023/03/23	1	69.10	1	69.00	69.20	0	4,681	0.00%
2023/03/22	2	70.40	3	72.40	69.80	-1	4,616	-0.02%
2023/03/21	4	70.23	0	0.00	71.00	4	4,377	0.09%
2023/03/20	2	70.85	1	71.20	70.30	1	4,306	0.02%
2023/03/17	0	0.00	1	67.10	67.60	-1	4,251	-0.02%
2023/03/16	1	67.60	0	0.00	66.90	1	4,232	0.02%
2023/03/14	2	69.45	0	0.00	69.20	2	4,288	0.05%
2023/03/13	1	66.00	0	0.00	68.60	1	4,258	0.02%
2023/03/10	1	68.00	2	70.70	69.00	-1	4,188	-0.02%
2023/03/09	6	73.38	0	0.00	71.50	6	4,039	0.15%
2023/03/08	2	74.20	0	0.00	73.90	2	3,810	0.05%
2023/03/06	1	71.90	0	0.00	71.30	1	3,453	0.03%
2023/03/02	1	73.20	0	0.00	73.20	1	3,299	0.03%
2023/03/01	0	0.00	2	73.00	74.30	-2	3,269	-0.06%
2023/02/23	1	73.60	1	75.90	76.00	0	3,159	0.00%
2023/02/21	0	0.00	2	74.20	75.40	-2	2,863	-0.07%
2023/02/20	1	72.80	8	72.60	73.40	-7	2,672	-0.26%
2023/02/16	2	69.90	2	70.00	70.30	0	2,180	0.00%
2023/02/14	0	0.00	4	65.65	66.10	-4	1,873	-0.21%
2023/02/13	0	0.00	1	62.60	63.80	-1	1,588	-0.06%
2023/02/08	0	0.00	1	59.20	59.40	-1	1,389	-0.07%
2023/02/06	0	0.00	2	58.20	58.10	-2	1,394	-0.14%
2023/01/31	0	0.00	0.2	56.20	56.60	-0.2	1,368	-0.01%
2023/01/13	0	0.00	1	54.50	53.90	-1	1,399	-0.07%
2023/01/10	1	54.40	0	0.00	54.40	1	1,438	0.07%
2022/12/29	0	0.00	1	52.80	52.90	-1	1,646	-0.06%
2022/12/27	1	53.50	0	0.00	53.10	1	1,799	0.06%
2022/12/22	1	53.90	1	54.30	54.10	0	2,012	0.00%
2022/12/21	1	53.70	1	54.10	53.60	0	2,173	0.00%
2022/12/19	0.2	56.00	2	56.30	55.50	-1.8	2,301	-0.08%
2022/12/15	0	0.00	1	56.20	55.90	-1	2,422	-0.04%
2022/12/09	1	55.60	0	0.00	55.50	1	2,591	0.04%
2022/12/06	2	58.70	1	59.40	60.00	1	2,468	0.04%
2022/12/05	5	58.88	5	59.14	58.80	0	2,392	0.00%
2022/11/30	2	57.80	0	0.00	57.90	2	2,382	0.08%
2022/11/15	2	55.30	0	0.00	55.40	2	2,716	0.07%
2022/10/27	0	0.00	1	50.90	50.80	-1	3,186	-0.03%
2022/10/20	1	50.70	0	0.00	51.00	1	3,183	0.03%
2022/10/06	0	0.00	1	56.70	57.10	-1	3,113	-0.03%
2022/10/05	4	56.58	3	56.73	57.40	1	3,079	0.03%
2022/10/04	0	0.00	1	57.10	56.10	-1	3,017	-0.03%
2022/09/30	1	56.90	1	57.10	58.00	0	2,897	0.00%
2022/09/29	1	56.90	1	56.90	56.60	0	2,849	0.00%
2022/09/28	1	57.40	1	56.10	54.30	0	2,772	0.00%
2022/09/27	2	57.80	1	58.30	59.10	1	2,616	0.04%
2022/09/23	0	0.00	1	58.60	57.70	-1	2,494	-0.04%
2022/09/22	0	58.50	0	0.00	58.00	0	2,450	0.00%
2022/09/19	0	0.00	1	56.80	56.80	-1	2,285	-0.04%
2022/09/16	1	56.20	0	0.00	55.20	1	2,292	0.04%
2022/09/12	0	0.00	1	55.70	55.90	-1	2,358	-0.04%
2022/09/08	1	54.00	0	0.00	55.10	1	2,357	0.04%
2022/09/07	1	54.30	1	54.10	53.40	0	2,380	0.00%
2022/09/06	1	56.20	1	56.20	54.50	0	2,385	0.00%
2022/09/05	0	0.00	1	56.20	56.20	-1	2,393	-0.04%
2022/08/29	1	55.10	1	56.60	56.40	0	2,687	0.00%
2022/08/26	1	57.50	0	0.00	57.50	1	2,674	0.04%
2022/08/24	1	58.20	0	58.80	57.80	1	2,703	0.04%
2022/08/23	1	56.30	2.2	58.22	59.70	-1.2	2,570	-0.04%
2022/08/22	2	57.20	5	56.70	56.60	-3	2,540	-0.12%
2022/08/19	2	58.10	1	59.49	57.50	1	2,564	0.04%
2022/08/18	0.1	58.20	0	0.00	58.10	0.1	2,474	0.00%
2022/08/17	1.1	57.75	1	58.30	58.20	0.1	2,481	0.00%
2022/08/16	5	58.20	0	0.00	57.80	5	2,509	0.20%
2022/08/15	0	0.00	3	58.60	58.60	-3	2,567	-0.12%
2022/08/12	0	0.00	1	56.70	57.30	-1	2,564	-0.04%
2022/08/11	1	55.70	2	56.20	55.70	-1	2,688	-0.04%
2022/08/10	1	57.20	0	0.00	57.10	1	2,939	0.03%
2022/08/09	2	57.35	1	57.40	57.80	1	3,168	0.03%
2022/08/05	0	0.00	2	55.40	55.30	-2	3,055	-0.07%
2022/07/29	0	0.00	6	53.43	54.10	-6	2,941	-0.20%
2022/07/28	0	0.00	15	53.30	53.00	-15	2,923	-0.51%
2022/07/21	10	53.15	0	0.00	54.30	10	2,947	0.34%
2022/07/20	10	54.55	0	0.00	53.40	10	2,955	0.34%
2022/07/15	2	53.30	3	53.67	54.00	-1	2,998	-0.03%
2022/07/13	1	52.10	0	0.00	52.00	1	2,950	0.03%
2022/07/01	0	0.00	1	51.00	50.10	-1	2,885	-0.03%
2022/06/30	0	0.00	1	51.00	51.00	-1	2,862	-0.03%
2022/06/29	0	0.00	1	52.60	52.70	-1	2,848	-0.04%
2022/06/28	0	0.00	1	52.80	52.70	-1	2,840	-0.04%
2022/06/27	2	53.60	0	0.00	53.50	2	2,835	0.07%
2022/06/24	0	0.00	1	53.20	53.20	-1	2,811	-0.04%
2022/06/23	5	51.10	3	50.77	51.20	2	2,755	0.07%
2022/06/22	0	0.00	5	51.60	50.70	-5	2,742	-0.18%
2022/06/20	0	0.00	0.1	52.00	50.30	-0.1	2,674	0.00%
2022/06/17	1	51.00	0	0.00	52.20	1	2,657	0.04%
2022/06/16	0	0.00	1	52.50	52.20	-1	2,639	-0.04%
2022/06/14	1.1	53.75	0	0.00	53.80	1.1	2,581	0.04%
2022/06/13	1	53.80	0	0.00	53.50	1	2,543	0.04%
2022/06/10	4	56.95	1	57.30	56.90	3	2,476	0.12%
2022/06/09	0	0.00	5	58.52	59.00	-5	2,386	-0.21%
2022/06/08	3	57.57	0	0.00	57.00	3	2,281	0.13%
2022/06/01	1	56.70	1	57.20	57.10	0	2,135	0.00%
2022/05/30	0	0.00	1	56.70	56.90	-1	2,063	-0.05%
2022/05/27	2	55.40	3	55.67	55.80	-1	2,011	-0.05%
2022/05/26	5	54.58	0	0.00	53.50	5	1,955	0.26%
2022/05/24	0	0.00	1	53.70	54.00	-1	1,926	-0.05%
2022/05/23	0	0.00	5	54.68	54.70	-5	1,872	-0.27%
2022/05/19	1	56.00	1	56.40	57.30	0	1,681	0.00%
2022/05/18	4	55.88	4	56.73	57.30	0	1,520	0.00%
2022/05/17	2	56.75	4	56.35	55.80	-2	1,201	-0.17%
2022/05/13	0	0.00	9	51.60	51.60	-9	846	-1.06%
2022/05/11	6	50.00	0	0.00	50.80	6	824	0.73%
2022/05/09	3	50.20	1	51.20	51.00	2	818	0.24%
2022/05/04	1	53.60	0	0.00	52.60	1	801	0.12%
2022/05/03	0	0.00	5	51.92	52.70	-5	758	-0.66%
2022/04/28	2	53.00	2	52.00	52.00	0	753	0.00%
2022/04/26	7	53.24	5	53.70	53.20	2	712	0.28%
2022/04/25	0	0.00	20	53.40	52.50	-20	679	-2.94%
2022/04/22	0	0.00	1	53.30	53.00	-1	635	-0.16%
2022/04/19	0	0.00	1	49.95	49.95	-1	625	-0.16%
2022/04/15	1	50.60	1	50.60	50.00	0	708	0.00%
2022/04/13	2	50.00	0	0.00	50.00	2	714	0.28%
2022/04/06	0	0.00	2	52.00	52.00	-2	716	-0.28%
2022/03/29	0	0.00	2	52.80	52.50	-2	792	-0.25%
2022/03/24	1	52.80	0	0.00	52.70	1	792	0.13%
2022/03/08	1	50.70	2	50.50	49.70	-1	845	-0.12%
2022/03/07	2	50.90	0	0.00	51.00	2	836	0.24%
2022/02/24	0	0.00	1	51.00	51.00	-1	822	-0.12%
2022/02/18	0	0.00	2	52.40	52.40	-2	863	-0.23%
2022/02/17	1	51.40	0	0.00	51.60	1	902	0.11%
2022/01/25	0	0.00	1	50.20	50.10	-1	1,864	-0.05%
2022/01/24	0	0.00	4	50.40	50.50	-4	1,887	-0.21%
2022/01/21	0	0.00	4	51.48	51.20	-4	1,891	-0.21%
2022/01/13	0	0.00	2	52.10	52.00	-2	1,969	-0.10%
2022/01/12	2	52.95	2	52.45	52.40	0	1,967	0.00%
2022/01/11	3	53.87	6	53.53	52.60	-3	1,962	-0.15%
2022/01/07	0	0.00	3	52.13	52.30	-3	1,936	-0.15%
2022/01/04	0	0.00	2	52.20	52.20	-2	1,946	-0.10%
2021/12/28	0	0.00	2	52.70	52.30	-2	1,959	-0.10%
2021/12/27	3	52.80	0	0.00	52.80	3	1,978	0.15%
2021/12/24	0	0.00	2	53.55	53.40	-2	1,988	-0.10%
2021/12/23	0	0.00	2	52.50	52.20	-2	1,932	-0.10%
2021/12/17	3	51.50	14	51.30	51.30	-11	1,972	-0.56%
2021/11/22	7	53.36	0	0.00	53.20	7	2,177	0.32%
2021/11/19	1	52.60	0	0.00	52.80	1	2,204	0.05%
2021/11/17	3	53.60	0	0.00	53.60	3	2,203	0.14%
2021/11/16	2	53.15	0	0.00	53.20	2	2,207	0.09%
2021/11/15	7	53.80	1	53.70	54.10	6	2,186	0.27%
2021/11/12	0	0.00	1	57.90	57.90	-1	2,056	-0.05%
2021/11/11	3	56.93	0	0.00	56.70	3	1,985	0.15%
2021/11/10	6	57.85	1	57.80	58.50	5	1,950	0.26%
2021/11/09	0	0.00	3	55.90	57.10	-3	1,784	-0.17%
2021/11/08	2	52.20	0	0.00	52.60	2	1,559	0.13%
2021/11/05	11	52.55	0	0.00	52.60	11	1,586	0.69%
2021/11/04	2	53.80	0	0.00	53.20	2	1,623	0.12%
2021/11/03	2	54.20	0	0.00	54.60	2	1,641	0.12%
2021/11/02	0.4	55.00	0	0.00	54.10	0.4	1,653	0.02%
2021/10/25	0	0.00	1	55.50	55.60	-1	2,551	-0.04%
2021/10/21	0	0.00	2	55.40	54.20	-2	3,575	-0.06%
2021/10/19	2	55.00	0	0.00	55.00	2	4,526	0.04%
2021/10/15	0	0.00	2	54.40	55.40	-2	5,501	-0.04%
2021/10/08	0	0.00	1	53.60	53.00	-1	5,576	-0.02%
2021/10/07	0	0.00	1	53.30	53.20	-1	5,590	-0.02%
2021/10/05	1	51.40	1	52.10	52.10	0	5,676	0.00%
2021/10/04	2	52.25	1	52.20	52.20	1	5,679	0.02%
2021/09/29	1	53.60	0	0.00	53.30	1	5,701	0.02%
2021/09/24	0	0.00	1	53.60	53.80	-1	5,861	-0.02%
2021/09/16	2	54.20	0	0.00	54.10	2	6,290	0.03%
2021/09/15	3	54.20	0	0.00	54.00	3	6,302	0.05%
2021/09/14	0	0.00	3	54.60	54.20	-3	6,305	-0.05%
2021/09/13	5	55.96	3	56.00	55.10	2	6,303	0.03%
2021/09/06	1	55.20	0	0.00	55.10	1	6,311	0.02%
2021/09/03	0	0.00	1	57.30	57.20	-1	6,312	-0.02%
2021/09/02	1	57.70	1	58.40	57.20	0	6,308	0.00%
2021/09/01	1	57.00	0	0.00	57.20	1	6,278	0.02%
2021/08/30	1	56.50	0	0.00	56.70	1	6,266	0.02%
2021/08/27	1	57.80	2	58.90	57.80	-1	6,250	-0.02%
2021/08/25	0	0.00	1	56.30	56.60	-1	6,141	-0.02%
2021/08/24	1	54.10	0	0.00	54.00	1	6,116	0.02%
2021/08/23	0	0.00	1	54.80	54.70	-1	6,123	-0.02%
2021/08/20	5	52.82	0	0.00	52.10	5	6,108	0.08%
2021/08/19	1	54.70	0	0.00	53.20	1	6,093	0.02%
2021/08/18	0	0.00	1	55.50	56.00	-1	6,077	-0.02%
2021/08/17	0.5	54.90	0	0.00	53.80	0.5	6,067	0.01%
2021/08/16	1.3	53.35	2	53.40	53.00	-0.7	6,050	-0.01%
2021/08/13	15	55.84	0	0.00	55.30	15	6,031	0.25%
2021/08/12	1	56.30	0	0.00	56.30	1	6,009	0.02%
2021/08/11	0	0.00	3	56.90	56.70	-3	6,012	-0.05%
2021/08/09	0	0.00	2	57.80	57.50	-2	6,000	-0.03%
2021/08/06	1	60.70	1	60.80	59.80	0	5,984	0.00%
2021/08/05	5.3	59.92	3	60.17	59.70	2.3	6,010	0.04%
2021/08/04	3.3	63.07	0	0.00	62.00	3.3	6,023	0.05%
2021/08/03	2.2	64.97	3	65.50	65.50	-0.8	6,053	-0.01%
2021/08/02	10	63.68	4.2	64.72	63.50	5.8	6,057	0.10%
2021/07/30	2.5	69.40	0	0.00	69.40	2.5	5,802	0.04%
2021/07/29	2.2	77.50	1	79.80	77.10	1.2	5,733	0.02%
2021/07/28	12	74.82	6	78.28	77.90	6	5,494	0.11%
2021/07/27	7	78.84	9	79.87	77.00	-2	5,265	-0.04%
2021/07/26	4	81.60	7	78.81	82.20	-3	4,742	-0.06%
2021/07/23	0	0.00	2	75.55	77.00	-2	4,248	-0.05%
2021/07/22	41	75.86	50	76.81	75.80	-9	4,078	-0.22%
2021/07/21	1	70.40	11	71.40	72.20	-10	3,686	-0.27%
2021/07/20	7	65.99	0	0.00	65.70	7	3,440	0.20%
2021/07/14	1	64.80	1	65.40	65.20	0	3,649	0.00%
2021/07/13	1	67.10	0	0.00	66.00	1	3,689	0.03%
2021/07/12	0	0.00	21	66.46	66.80	-21	3,677	-0.57%
2021/07/08	1	65.40	5	65.80	65.60	-4	3,756	-0.11%
2021/07/05	10	65.60	0	0.00	66.70	10	4,182	0.24%
2021/07/02	0	0.00	4	65.75	66.10	-4	4,474	-0.09%
2021/07/01	8	66.91	1	66.30	65.50	7	4,712	0.15%
2021/06/30	13	67.48	2	68.05	68.60	11	4,968	0.22%
2021/06/29	2	65.95	3	65.33	66.70	-1	4,998	-0.02%
2021/06/28	0	0.00	1	61.90	62.30	-1	4,850	-0.02%
2021/06/22	1	61.20	0	61.00	60.90	1	4,954	0.02%
2021/06/18	1	62.20	0	0.00	62.50	1	5,002	0.02%
2021/06/15	0	0.00	1	61.20	61.20	-1	5,132	-0.02%
2021/06/11	1	60.80	1	61.40	61.10	0	5,302	0.00%
2021/06/09	1	62.10	0	0.00	61.60	1	5,322	0.02%
2021/06/07	0	0.00	1	62.10	61.60	-1	5,388	-0.02%
2021/06/02	0	0.00	1	61.80	62.20	-1	5,500	-0.02%
2021/05/28	1	61.30	3	61.30	61.50	-2	5,826	-0.03%
2021/05/24	0	0.00	1	59.10	60.00	-1	6,384	-0.02%
2021/05/19	1	56.10	1	57.30	58.00	0	6,441	0.00%
2021/05/18	0	0.00	3	57.27	57.30	-3	6,456	-0.05%
2021/05/14	2	57.75	0	0.00	56.40	2	6,384	0.03%
2021/05/13	1	57.60	1	58.70	57.20	0	6,335	0.00%
2021/05/12	4	60.50	0	0.00	57.60	4	6,266	0.06%
2021/05/11	1.2	59.75	1	60.30	60.30	0.2	6,161	0.00%
2021/05/10	1.4	63.86	0	0.00	62.70	1.4	6,081	0.02%
2021/05/04	1	67.30	0	0.00	63.60	1	5,893	0.02%
2021/05/03	5	69.78	1	68.50	67.60	4	5,840	0.07%
2021/04/29	7	76.59	1	76.90	74.40	6	5,694	0.11%
2021/04/28	7	75.44	2	75.30	75.80	5	5,531	0.09%
2021/04/27	10	76.01	0	0.00	75.60	10	5,416	0.18%
2021/04/26	21	75.66	16	75.68	74.80	5	5,235	0.10%
2021/04/22	2	72.90	1	74.30	72.00	1	5,053	0.02%
2021/04/21	2	74.05	1	74.90	74.30	1	4,974	0.02%
2021/04/20	0	0.00	2	72.10	72.50	-2	4,812	-0.04%
2021/04/13	2	72.35	3	71.90	70.80	-1	4,585	-0.02%
2021/04/12	31	75.63	40	74.38	73.40	-9	4,466	-0.20%
2021/04/09	21	75.41	10	74.50	74.80	11	4,286	0.26%
2021/04/08	51	75.18	51	75.74	75.70	0	4,101	0.00%
2021/04/07	2	72.70	1	73.80	74.10	1	3,757	0.03%
2021/04/06	24	70.25	20	70.80	72.70	4	3,483	0.11%
2021/04/01	5	63.90	0	0.00	67.70	5	3,128	0.16%
2021/03/30	0.2	63.00	1	62.80	62.60	-0.8	2,840	-0.03%
2021/03/26	1	62.80	0	0.00	63.30	1	2,788	0.04%
2021/03/25	0	0.00	5	62.30	62.00	-5	2,710	-0.18%
2021/03/24	0	0.00	2	62.60	62.40	-2	2,688	-0.07%
2021/03/22	2	62.80	0	0.00	63.80	2	2,618	0.08%
2021/03/19	0	0.00	5	61.90	62.50	-5	2,574	-0.19%
2021/03/18	2.2	63.31	1	62.80	63.00	1.2	2,522	0.05%
2021/03/17	5	62.20	0	0.00	63.20	5	2,487	0.20%
2021/03/12	0	0.00	1	59.70	59.70	-1	2,282	-0.04%
2021/03/11	0	0.00	2	58.85	59.50	-2	2,272	-0.09%
2021/03/10	2	57.05	0	0.00	57.20	2	2,225	0.09%
2021/03/09	1	56.80	2	57.40	57.10	-1	2,217	-0.05%
2021/03/08	1	60.00	0	0.00	59.00	1	2,164	0.05%
2021/03/05	3	59.93	0	0.00	59.90	3	2,114	0.14%
2021/03/04	0	0.00	10	60.70	61.90	-10	2,049	-0.49%
2021/03/03	0	0.00	1	60.30	62.70	-1	1,958	-0.05%
2021/03/02	5	60.40	4	61.93	60.00	1	1,768	0.06%
2021/02/26	1	57.00	0	0.00	56.50	1	1,434	0.07%
2021/02/25	0	0.00	1	58.85	57.60	-1	1,390	-0.08%
2021/02/23	1	55.50	0	0.00	55.10	1	1,211	0.08%
2021/02/22	0	0.00	1	56.30	56.50	-1	1,197	-0.08%
2021/02/19	2	55.05	0	0.00	55.20	2	1,192	0.17%
2021/02/05	1	51.30	0	0.00	51.50	1	1,185	0.08%
2021/01/29	0	0.00	3	52.10	51.90	-3	1,181	-0.25%
2021/01/27	5	52.76	8	52.43	52.20	-3	1,159	-0.26%
2021/01/26	7	54.00	0	0.00	53.20	7	1,143	0.61%
2021/01/25	0	0.00	6	53.38	54.30	-6	1,058	-0.57%
2021/01/22	2	50.30	0	0.00	50.20	2	982	0.20%
2021/01/21	1	50.70	0	0.00	50.70	1	962	0.10%
2021/01/20	2	51.40	0	0.00	50.80	2	955	0.21%
2021/01/19	1	51.60	0	0.00	51.70	1	934	0.11%
2021/01/18	0	0.00	1	51.50	51.50	-1	920	-0.11%
2021/01/07	0	0.00	3	52.90	53.20	-3	851	-0.35%
2021/01/06	0	0.00	2	53.55	52.70	-2	842	-0.24%
2021/01/04	1	52.00	0	0.00	52.50	1	810	0.12%
2020/12/31	3	52.03	0	0.00	52.10	3	809	0.37%
2020/12/29	2	52.20	0	0.00	52.00	2	811	0.25%
2020/12/25	0.1	53.00	0	0.00	52.20	0.1	806	0.01%
2020/12/22	5	53.10	1	52.60	52.30	4	822	0.49%
2020/12/21	1	52.00	0	0.00	51.90	1	824	0.12%
2020/12/15	1	51.90	0	0.00	51.60	1	882	0.11%
2020/11/26	2	55.10	4	55.35	55.90	-2	1,093	-0.18%
2020/11/24	0	0.00	1	55.00	54.30	-1	1,089	-0.09%
2020/11/18	0	0.00	1	55.90	56.00	-1	1,115	-0.09%
2020/11/17	0	0.00	1	54.20	56.30	-1	1,087	-0.09%
2020/10/23	1	52.50	0	0.00	52.60	1	1,578	0.06%
2020/10/08	2	53.70	0	0.00	53.70	2	1,759	0.11%
2020/09/15	0	0.00	3	58.00	58.30	-3	1,963	-0.15%
2020/09/14	3	58.40	0	0.00	58.70	3	1,952	0.15%
2020/09/10	0	0.00	2	56.05	56.70	-2	1,863	-0.11%
2020/09/04	0	0.00	1	54.10	54.70	-1	1,965	-0.05%
2020/08/28	1	53.90	0	0.00	54.10	1	2,239	0.04%
2020/08/21	1	53.60	0	0.00	54.30	1	2,205	0.05%
2020/08/05	20	57.70	31	57.52	57.50	-11	2,246	-0.49%
2020/08/04	1	57.00	0	0.00	56.10	1	2,274	0.04%
2020/08/03	10	56.70	5	56.38	56.70	5	2,301	0.22%
2020/07/31	2	53.40	0	0.00	54.30	2	2,313	0.09%
2020/07/23	1	59.00	0	0.00	58.80	1	2,379	0.04%
2020/07/22	2	59.30	0	0.00	59.10	2	2,406	0.08%
2020/07/16	0	0.00	1	60.00	59.80	-1	2,574	-0.04%
2020/07/09	1	60.10	2	60.60	60.40	-1	2,702	-0.04%
2020/07/08	1	60.50	0	0.00	60.00	1	2,718	0.04%
2020/07/07	6	59.17	0	0.00	60.40	6	2,714	0.22%
2020/07/03	1	58.30	0	0.00	58.10	1	2,722	0.04%
2020/07/01	1	58.00	0	0.00	57.80	1	2,813	0.04%
2020/06/24	1	57.30	0	0.00	56.70	1	2,925	0.03%
2020/06/22	5	58.00	0	0.00	57.50	5	3,008	0.17%
2020/06/12	1	56.00	1	56.00	56.60	0	3,007	0.00%
2020/06/11	0	0.00	2	60.60	59.20	-2	2,973	-0.07%
2020/06/10	0	0.00	4	62.73	62.60	-4	2,939	-0.14%
2020/06/09	3	64.00	30	63.98	62.50	-27	2,976	-0.91%
2020/06/08	1	64.30	0	0.00	63.80	1	3,004	0.03%
2020/06/05	2	65.55	1	64.50	64.70	1	3,003	0.03%
2020/06/04	1	64.50	1	65.00	64.50	0	2,977	0.00%
2020/06/03	0	0.00	1	62.50	62.20	-1	2,899	-0.03%
2020/06/01	0	0.00	0.2	62.90	62.50	-0.2	2,988	-0.01%
2020/05/13	0	0.00	6	61.97	61.70	-6	2,864	-0.21%
2020/05/12	1	62.50	0	0.00	62.40	1	2,852	0.04%
2020/05/11	1	63.20	1	63.00	62.70	0	2,840	0.00%
2020/05/07	5	66.14	0	0.00	66.10	5	2,703	0.18%
2020/04/27	0	0.00	3	58.90	59.50	-3	2,499	-0.12%
2020/04/22	3	58.90	11	60.26	58.80	-8	2,438	-0.33%
2020/04/21	8	57.98	0	0.00	57.70	8	2,300	0.35%
2020/04/17	0	0.00	2	55.00	55.00	-2	2,212	-0.09%
2020/04/15	1	55.50	0	0.00	54.40	1	2,208	0.05%
2020/04/10	0	0.00	1	54.00	54.80	-1	2,177	-0.05%
2020/04/08	1	53.00	0	0.00	53.00	1	2,145	0.05%
2020/04/07	0	0.00	3	52.30	53.30	-3	2,122	-0.14%
2020/04/06	1	50.70	1	50.40	50.80	0	2,063	0.00%
2020/04/01	0	0.00	1	50.90	51.50	-1	2,028	-0.05%
2020/03/31	8	51.45	2	51.90	50.70	6	2,004	0.30%
2020/03/30	0	0.00	1	47.90	49.25	-1	1,939	-0.05%
2020/03/27	0	0.00	15	49.31	49.30	-15	1,909	-0.79%
2020/03/26	15	47.43	0	0.00	48.45	15	1,911	0.78%
2020/03/23	0	0.00	1	39.00	39.10	-1	1,861	-0.05%
2020/03/18	1	42.50	0	0.00	41.85	1	1,916	0.05%
2020/03/16	1	47.35	0	0.00	44.40	1	2,012	0.05%
2020/03/12	0	0.00	2	52.20	50.70	-2	1,960	-0.10%
2020/03/11	1	58.50	8	58.10	56.10	-7	1,924	-0.36%
2020/03/10	10	57.46	0	0.00	57.80	10	1,911	0.52%
2020/03/09	0	0.00	8	60.85	58.00	-8	1,885	-0.42%
2020/03/05	8	62.48	0	0.00	63.60	8	1,863	0.43%
2020/03/04	1	60.00	0	0.00	60.00	1	1,804	0.06%
2020/02/26	0	0.00	4	62.08	62.00	-4	1,806	-0.22%
2020/02/21	0	0.00	1	61.90	61.80	-1	1,870	-0.05%
2020/02/20	0	0.00	1	61.80	61.40	-1	1,878	-0.05%
2020/02/18	0	0.00	2	62.50	61.70	-2	1,918	-0.10%
2020/02/14	2	60.50	1	60.20	61.30	1	1,963	0.05%
2020/02/13	4	61.23	0	0.00	60.00	4	1,979	0.20%
2020/02/11	1	59.70	0	0.00	59.70	1	2,157	0.05%
2020/02/10	1	57.50	0	0.00	58.50	1	2,203	0.05%
2020/02/07	0	0.00	2	59.40	58.60	-2	2,237	-0.09%
2020/02/06	8	59.90	8	60.28	60.50	0	2,279	0.00%
2020/02/05	1	59.50	0	0.00	59.00	1	2,350	0.04%
2020/02/04	2	57.60	0	0.00	59.00	2	2,367	0.08%
2020/02/03	0	0.00	26	55.03	56.70	-26	2,443	-1.06%
2020/01/20	0	0.00	1	67.00	66.50	-1	2,657	-0.04%
2020/01/15	2	66.10	0	0.00	66.20	2	2,967	0.07%
2020/01/13	1	63.80	0	0.00	65.60	1	3,302	0.03%
2020/01/10	1	63.50	0	0.00	63.20	1	3,585	0.03%
2020/01/08	2	64.00	0	0.00	63.60	2	3,953	0.05%
2020/01/06	0	0.00	1	67.20	66.60	-1	4,059	-0.02%
2020/01/03	2	67.80	0	0.00	67.50	2	4,060	0.05%
2020/01/02	5	69.76	0	0.00	69.00	5	4,085	0.12%
2019/12/31	1	68.60	0	0.00	69.70	1	4,131	0.02%
2019/12/26	0	0.00	20	70.03	69.90	-20	4,184	-0.48%
2019/12/25	1	70.00	0	0.00	69.90	1	4,193	0.02%
2019/12/19	0	0.00	1	69.50	69.20	-1	4,205	-0.02%
2019/12/16	1	71.10	0	0.00	70.70	1	4,245	0.02%
2019/12/13	5	72.80	0	0.00	70.90	5	4,400	0.11%
2019/12/12	4	71.80	3	72.40	72.20	1	4,316	0.02%
2019/12/11	9	68.83	0	0.00	68.60	9	4,192	0.21%
2019/12/06	0	0.00	1	68.60	68.80	-1	4,305	-0.02%
2019/12/05	6	69.35	0	0.00	69.10	6	4,322	0.14%
2019/12/04	0	0.00	2	69.20	69.00	-2	4,357	-0.05%
2019/12/03	0	0.00	1	69.00	70.00	-1	4,408	-0.02%
2019/12/02	4	67.43	0	0.00	67.20	4	4,508	0.09%
2019/11/28	6	68.13	0	0.00	67.90	6	4,599	0.13%
2019/11/27	1	69.40	0	0.00	68.20	1	4,635	0.02%
2019/11/26	6	70.07	0	0.00	69.20	6	4,700	0.13%
2019/11/25	1	70.00	0	0.00	69.50	1	4,706	0.02%
2019/11/21	0	0.00	1	69.10	69.10	-1	4,870	-0.02%
2019/11/13	1	72.00	0	0.00	71.60	1	5,843	0.02%
2019/11/11	6	75.40	6	71.90	71.90	0	6,429	0.00%
2019/11/01	0	0.00	2	72.60	72.90	-2	6,467	-0.03%
2019/10/31	0	0.00	1	73.40	73.40	-1	6,523	-0.02%
2019/10/29	0	0.00	1	72.90	72.00	-1	6,522	-0.02%
2019/10/28	1	71.10	1	72.50	71.30	0	6,445	0.00%
2019/10/24	5	71.70	4	72.40	72.10	1	6,326	0.02%
2019/10/23	0	0.00	3	70.30	69.90	-3	6,273	-0.05%
2019/10/21	4	71.85	1	71.60	71.60	3	6,355	0.05%
2019/10/18	2	68.45	3	69.00	69.30	-1	6,098	-0.02%
2019/10/17	3	68.83	2	67.60	67.90	1	5,836	0.02%
2019/10/09	0	0.00	1	63.60	62.80	-1	5,562	-0.02%
2019/10/08	2	65.00	2	63.50	63.50	0	5,745	0.00%
2019/10/07	22	63.98	22	64.11	64.40	0	5,752	0.00%
2019/10/04	30	63.47	30	62.30	62.40	0	5,707	0.00%
2019/09/27	1	61.60	1	61.30	61.20	0	5,727	0.00%
2019/09/26	1	62.00	0	0.00	61.20	1	5,740	0.02%
2019/09/19	2	64.70	3	63.97	63.80	-1	5,931	-0.02%
2019/09/18	5	65.22	6	65.88	64.20	-1	5,915	-0.02%
2019/09/17	1	62.10	0	0.00	62.20	1	5,763	0.02%
2019/09/16	0	0.00	11	61.30	61.00	-11	5,769	-0.19%
2019/09/12	1	62.80	0	0.00	61.60	1	5,793	0.02%
2019/09/11	1	61.80	0	0.00	61.80	1	5,807	0.02%
2019/09/10	20	64.75	22	63.21	63.00	-2	5,824	-0.03%
2019/09/09	2	65.40	2	65.25	65.80	0	5,824	0.00%
2019/09/06	20	66.35	11	64.85	64.70	9	5,923	0.15%
2019/09/05	1	66.90	3	66.33	66.30	-2	5,944	-0.03%
2019/09/04	25	65.26	27	65.69	66.50	-2	5,888	-0.03%
2019/09/03	32	63.60	30	63.54	63.40	2	5,787	0.03%
2019/09/02	1	62.30	5	62.50	62.80	-4	5,769	-0.07%
2019/08/30	15	61.47	10	62.10	61.00	5	5,774	0.09%
2019/08/29	1	60.70	1	63.20	60.80	0	5,785	0.00%
2019/08/27	3	62.90	0	0.00	62.20	3	5,733	0.05%
2019/08/23	2	64.35	9	65.02	64.00	-7	5,815	-0.12%
2019/08/22	2	67.25	1	67.50	66.20	1	5,755	0.02%
2019/08/21	3	66.60	6	66.65	67.50	-3	5,599	-0.05%
2019/08/20	1	67.40	48	67.23	67.30	-47	5,471	-0.86%
2019/08/19	90	65.21	45	64.31	66.50	45	5,276	0.85%
2019/08/16	35	63.41	37	63.15	62.70	-2	5,066	-0.04%
2019/08/15	9	61.98	4	61.38	62.00	5	4,866	0.10%
2019/08/13	1	56.70	0	0.00	56.30	1	4,359	0.02%
2019/08/12	1	55.80	0	0.00	54.50	1	4,340	0.02%
2019/08/06	0	0.00	1	48.70	51.00	-1	4,355	-0.02%
2019/08/05	1	52.90	0	0.00	50.50	1	4,348	0.02%
2019/08/02	0	0.00	1	55.00	54.30	-1	4,427	-0.02%
2019/08/01	3	57.47	1	56.80	56.70	2	4,427	0.05%
2019/07/31	0	0.00	1	57.10	57.60	-1	4,381	-0.02%
2019/07/30	6	55.42	1	54.80	56.10	5	4,315	0.12%
2019/07/29	1	55.20	0	0.00	55.60	1	4,299	0.02%
2019/07/25	0	0.00	1	56.80	56.00	-1	4,281	-0.02%
2019/07/24	0	0.00	3	56.10	55.70	-3	4,219	-0.07%
2019/07/23	1	54.40	0	0.00	54.00	1	4,120	0.02%
2019/07/18	0	0.00	1	51.60	51.80	-1	4,097	-0.02%
2019/07/17	3	52.80	2	51.60	52.20	1	4,107	0.02%
2019/07/16	1	53.80	1	54.50	54.00	0	4,053	0.00%
2019/07/15	4	55.90	7	55.87	55.30	-3	4,085	-0.07%
2019/07/12	13	54.83	8	55.05	54.60	5	4,194	0.12%
2019/07/08	0	0.00	64	52.61	52.30	-64	4,601	-1.39%
2019/07/05	64	52.02	0	0.00	52.00	64	4,673	1.37%
2019/07/04	1	51.50	0	0.00	50.90	1	4,724	0.02%
2019/07/02	0	0.00	4	50.70	52.10	-4	4,779	-0.08%
2019/07/01	1	51.00	1	52.20	50.80	0	4,797	0.00%
2019/06/27	76	49.28	76	50.37	51.80	0	4,897	0.00%
2019/06/26	2	47.90	0	0.00	48.10	2	4,870	0.04%
2019/06/25	0	0.00	1	48.95	47.70	-1	4,950	-0.02%
2019/06/24	2	49.35	0	0.00	48.75	2	5,121	0.04%
2019/06/21	0	0.00	2	50.00	49.10	-2	5,282	-0.04%
2019/06/19	2	48.75	0	0.00	49.10	2	5,512	0.04%
2019/06/18	0	0.00	2	48.60	48.15	-2	5,725	-0.03%
2019/06/14	0	0.00	1	51.40	52.00	-1	5,793	-0.02%
2019/06/13	1	50.30	1	50.20	50.60	0	5,805	0.00%
2019/06/10	1	47.55	0	0.00	47.95	1	6,012	0.02%
2019/06/03	2	50.00	2	49.00	49.35	0	5,972	0.00%
2019/05/29	0	0.00	1	45.25	45.90	-1	5,931	-0.02%
2019/05/23	2	44.05	2	43.30	43.95	0	6,122	0.00%
2019/05/22	2	43.80	0	0.00	43.25	2	6,137	0.03%
2019/05/20	0	0.00	1	42.35	42.60	-1	6,152	-0.02%
2019/05/17	1	43.85	0	0.00	43.90	1	6,153	0.02%
2019/05/10	21	54.76	20	53.35	53.10	1	6,349	0.02%
2019/05/09	5	53.60	6	54.17	54.60	-1	6,251	-0.02%
2019/05/08	0	0.00	2	53.70	53.20	-2	6,249	-0.03%
2019/05/06	2	52.40	0	0.00	51.50	2	6,431	0.03%
2019/05/02	1	54.90	0	0.00	55.30	1	6,728	0.01%
2019/04/24	1	57.20	2	56.85	55.50	-1	7,278	-0.01%
2019/04/23	1	53.90	0	0.00	54.40	1	7,641	0.01%
2019/04/19	0	0.00	4	56.15	57.00	-4	7,754	-0.05%
2019/04/18	9	57.26	7	57.89	54.80	2	7,811	0.03%
2019/04/16	3	56.23	5	56.64	56.90	-2	7,623	-0.03%
2019/04/15	3	51.45	8	53.55	54.00	-5	7,577	-0.07%
2019/04/12	2	52.00	2	50.70	49.80	0	7,455	0.00%
2019/04/11	1	50.50	1	51.20	51.20	0	7,538	0.00%
2019/04/10	1	48.60	3	48.78	49.50	-2	7,419	-0.03%
2019/04/09	3	47.57	2	48.20	47.05	1	7,331	0.01%
2019/04/08	1	48.55	0	0.00	48.00	1	7,285	0.01%
2019/04/03	2	50.00	2	50.30	49.50	0	7,223	0.00%
2019/04/02	1	49.85	2	49.90	49.50	-1	7,154	-0.01%
2019/04/01	4	47.19	4	49.31	49.80	0	7,109	0.00%
2019/03/29	25	49.39	25	49.31	49.20	0	6,935	0.00%
2019/03/27	4	53.08	2	54.80	51.50	2	6,858	0.03%
2019/03/26	7	55.03	4	54.70	53.90	3	6,670	0.04%
2019/03/25	1	48.55	2	52.75	55.00	-1	6,495	-0.02%
2019/03/22	0	0.00	2	49.80	50.00	-2	6,357	-0.03%
2019/03/21	11	53.17	12	53.55	53.00	-1	6,222	-0.02%
2019/03/20	4	49.58	0	0.00	50.20	4	5,957	0.07%
2019/03/19	2	50.50	2	51.20	49.70	0	5,946	0.00%
2019/03/18	10	49.59	17	49.93	49.80	-7	5,809	-0.12%
2019/03/15	8	47.34	13	47.33	48.80	-5	5,673	-0.09%
2019/03/13	13	45.93	9	46.01	45.55	4	5,463	0.07%
2019/03/12	1	42.30	0	0.00	44.25	1	5,335	0.02%
2019/03/08	0	0.00	7	41.22	41.30	-7	5,277	-0.13%
2019/03/05	2	42.75	0	0.00	42.50	2	5,165	0.04%
2019/03/04	6	44.83	0	0.00	44.75	6	5,086	0.12%
2019/02/27	2	45.63	0	0.00	46.15	2	5,017	0.04%
2019/02/26	0	0.00	2	45.50	45.75	-2	4,973	-0.04%
2019/02/25	1	43.85	0	0.00	44.05	1	4,877	0.02%
2019/02/22	13	44.16	0	0.00	42.95	13	4,834	0.27%
2019/02/21	2	46.50	0	0.00	46.60	2	4,780	0.04%
2019/02/20	0	0.00	6	46.88	47.20	-6	4,789	-0.13%
2019/02/18	1	47.00	0	0.00	46.25	1	4,672	0.02%
2019/02/15	9	48.00	3	49.42	48.00	6	4,586	0.13%
2019/02/14	2	49.85	13	48.61	50.20	-11	4,448	-0.25%
2019/02/13	3	46.18	5	45.61	46.25	-2	4,171	-0.05%
2019/02/12	1	45.40	3	46.13	45.10	-2	4,094	-0.05%
2019/02/11	2	44.00	2	45.00	45.25	0	4,039	0.00%
2019/01/30	0	0.00	6	44.70	44.65	-6	4,003	-0.15%
2019/01/29	2	45.25	2	45.78	45.20	0	3,960	0.00%
2019/01/25	7	43.41	1	43.90	45.20	6	3,822	0.16%
2019/01/23	1	46.00	0	0.00	47.00	1	3,385	0.03%
2019/01/21	0	0.00	10	45.41	45.80	-10	3,204	-0.31%
2019/01/18	5	44.78	0	0.00	45.60	5	3,115	0.16%
2019/01/17	1	43.70	1	44.15	43.90	0	2,950	0.00%
2019/01/16	0	0.00	20	43.61	44.50	-20	2,847	-0.70%
2019/01/15	20	42.95	32	41.74	43.10	-12	2,635	-0.46%
2019/01/14	21	40.05	2	39.75	40.05	19	2,217	0.86%
2019/01/10	1	39.00	0	0.00	37.95	1	2,023	0.05%
2019/01/09	3	37.47	0	0.00	37.00	3	1,899	0.16%
2019/01/08	2	36.80	2	36.68	37.95	0	1,841	0.00%
2019/01/07	5	36.61	1	36.50	36.00	4	1,749	0.23%
2019/01/03	0	0.00	3	34.13	34.15	-3	1,449	-0.21%
2018/12/20	0	0.00	3	32.55	31.00	-3	1,421	-0.21%
2018/12/13	0	0.00	1	30.95	30.60	-1	1,341	-0.07%
2018/12/12	2	30.35	2	30.95	30.45	0	1,352	0.00%
2018/12/06	0	0.00	6	28.00	27.80	-6	1,471	-0.41%
2018/12/05	2	28.80	0	0.00	28.90	2	1,500	0.13%
2018/12/04	0	0.00	1	30.10	29.55	-1	1,556	-0.06%
2018/11/29	0	0.00	1	28.25	28.60	-1	1,521	-0.07%
2018/11/21	2	27.23	0	0.00	27.45	2	1,576	0.13%
2018/11/20	1	28.05	1	28.70	27.70	0	1,583	0.00%
2018/11/19	1	26.40	1	26.70	27.55	0	1,503	0.00%
2018/11/08	0	0.00	3	25.20	25.15	-3	1,647	-0.18%
2018/10/25	3	25.10	1	25.05	24.55	2	2,659	0.08%
2018/10/24	3	25.60	0	0.00	26.00	3	2,704	0.11%
2018/10/23	1	25.35	0	0.00	25.75	1	3,108	0.03%
2018/10/22	0	0.00	1	26.10	26.55	-1	3,322	-0.03%
2018/10/19	1	25.40	0	0.00	25.90	1	3,385	0.03%
2018/10/17	1	27.30	2	26.75	26.75	-1	3,488	-0.03%
2018/10/09	1	28.00	0	0.00	28.15	1	3,657	0.03%
2018/10/05	0	0.00	2	29.93	29.55	-2	3,688	-0.05%
2018/10/02	4	32.89	0	0.00	32.40	4	3,666	0.11%
2018/10/01	1	32.20	1	32.85	33.20	0	3,673	0.00%
2018/09/28	2	32.50	0	0.00	32.55	2	3,679	0.05%
2018/09/27	0	0.00	3	33.60	33.20	-3	3,664	-0.08%
2018/09/26	0	0.00	4	31.66	32.00	-4	3,567	-0.11%
2018/09/21	3	30.90	0	0.00	31.00	3	3,587	0.08%
2018/09/20	1	30.70	0	0.00	30.65	1	3,717	0.03%
2018/09/18	1	31.60	0	0.00	31.35	1	3,699	0.03%
2018/09/17	2	32.15	2	32.15	32.00	0	3,704	0.00%
2018/09/13	1	31.65	2	31.68	32.60	-1	3,639	-0.03%
2018/09/12	3	30.95	2	32.05	30.30	1	3,550	0.03%
2018/09/11	2	30.90	0	0.00	31.25	2	3,518	0.06%
2018/09/10	1	31.80	0	0.00	31.50	1	3,504	0.03%
2018/09/03	0	0.00	4	37.10	37.10	-4	3,490	-0.11%
2018/08/31	5	37.88	0	0.00	38.10	5	3,495	0.14%
2018/08/28	4	38.43	0	0.00	38.50	4	3,616	0.11%
2018/08/27	2	37.20	0	0.00	37.25	2	3,660	0.05%
2018/08/23	0	0.00	17	37.00	37.00	-17	3,696	-0.46%
2018/08/22	12	37.46	0	0.00	37.35	12	3,742	0.32%
2018/08/21	5	36.94	0	0.00	36.80	5	3,792	0.13%
2018/08/20	0	0.00	13	36.17	36.30	-13	3,828	-0.34%
2018/08/16	5	38.20	6	36.93	37.65	-1	3,845	-0.03%
2018/08/15	0	0.00	3	38.75	37.95	-3	3,928	-0.08%
2018/08/13	13	40.02	0	0.00	41.35	13	4,062	0.32%
2018/08/10	2	40.50	1	41.70	40.55	1	3,989	0.03%
2018/08/09	4	43.71	0	0.00	42.30	4	3,965	0.10%
2018/08/08	0	0.00	1	43.70	43.30	-1	3,899	-0.03%
2018/08/07	6	45.65	0	0.00	44.85	6	3,879	0.15%
2018/08/06	0	0.00	10	46.53	45.85	-10	3,856	-0.26%
2018/08/03	0	0.00	3	47.45	46.55	-3	3,805	-0.08%
2018/08/02	3	47.55	1	47.45	46.90	2	3,597	0.06%
2018/08/01	2	47.53	0	0.00	46.60	2	3,414	0.06%
2018/07/31	2	44.70	3	44.52	44.20	-1	3,253	-0.03%
2018/07/30	3	46.73	1	43.80	43.80	2	3,231	0.06%
2018/07/27	4	42.36	0	0.00	44.75	4	2,826	0.14%
2018/07/26	2	41.00	1	40.65	40.70	1	2,628	0.04%
2018/07/25	3	41.00	0	0.00	40.50	3	2,637	0.11%
2018/07/24	1	39.70	1	39.10	39.70	0	2,562	0.00%
2018/07/23	1	38.50	0	0.00	38.30	1	2,593	0.04%
2018/07/20	0	0.00	1	39.35	39.25	-1	2,594	-0.04%
2018/07/19	2	39.40	1	39.95	39.65	1	2,602	0.04%
2018/07/18	0	0.00	1	40.05	39.50	-1	2,551	-0.04%
2018/07/16	0	0.00	1	38.20	38.70	-1	2,432	-0.04%
2018/07/09	1	36.35	0	0.00	36.50	1	2,449	0.04%
2018/07/06	1	35.30	1	35.40	36.20	0	2,530	0.00%
2018/07/04	1	36.35	0	0.00	36.20	1	2,531	0.04%
2018/07/03	0	0.00	2	38.05	36.80	-2	2,532	-0.08%
2018/06/29	2	40.00	1	40.10	39.00	1	2,535	0.04%
2018/06/26	0	0.00	8	34.62	35.10	-8	2,463	-0.32%
2018/06/25	0	0.00	1	36.40	36.00	-1	2,487	-0.04%
2018/06/20	1	37.00	0	0.00	37.10	1	2,720	0.04%
2018/06/13	0	0.00	10	39.10	39.10	-10	3,198	-0.31%
2018/06/11	0	0.00	1	39.15	38.15	-1	3,228	-0.03%
2018/06/08	1	39.90	0	0.00	39.05	1	3,236	0.03%
2018/06/07	11	39.89	0	0.00	39.55	11	3,243	0.34%
2018/06/06	1	40.60	0	0.00	40.60	1	3,229	0.03%
2018/06/05	0	0.00	1	41.00	41.00	-1	3,252	-0.03%
2018/05/31	0	0.00	1	39.50	39.00	-1	3,188	-0.03%
2018/05/30	2	39.83	2	39.60	39.50	0	3,234	0.00%
2018/05/25	0	0.00	1	39.45	39.10	-1	3,266	-0.03%
2018/05/24	1	38.95	1	39.20	39.85	0	3,271	0.00%
2018/05/23	2	39.23	2	39.30	38.90	0	3,245	0.00%
2018/05/22	4	38.49	2	38.78	39.65	2	3,142	0.06%
2018/05/21	2	36.10	0	0.00	36.05	2	2,960	0.07%
2018/05/15	0	0.00	1	35.20	35.15	-1	3,102	-0.03%
2018/05/14	1	37.15	2	36.90	36.65	-1	3,161	-0.03%
2018/05/09	2	38.25	0	0.00	38.30	2	3,236	0.06%
2018/05/07	2	39.58	0	0.00	38.50	2	3,299	0.06%
2018/05/04	0	0.00	2	38.38	39.05	-2	3,399	-0.06%
2018/05/03	1	38.35	0	0.00	39.00	1	3,491	0.03%
2018/05/02	2	38.90	0	0.00	38.90	2	3,596	0.06%
2018/04/30	1	36.50	0	0.00	36.25	1	3,683	0.03%
2018/04/25	1	40.00	0	0.00	40.00	1	3,779	0.03%
2018/04/23	1	41.70	0	0.00	40.90	1	4,103	0.02%
2018/04/17	1	43.60	0	0.00	42.60	1	4,391	0.02%
2018/04/16	1	43.20	0	0.00	43.20	1	4,385	0.02%
2018/04/13	1	43.75	0	0.00	44.15	1	4,394	0.02%
2018/04/12	0	0.00	1	42.50	43.10	-1	4,400	-0.02%
2018/03/29	1	49.00	1	49.30	49.00	0	4,476	0.00%
2018/03/27	2	48.80	2	49.30	48.60	0	4,471	0.00%
2018/03/22	2	51.20	0	0.00	48.50	2	4,244	0.05%
2018/03/21	1	50.90	0	0.00	50.90	1	4,177	0.02%
2018/03/20	3	51.00	0	0.00	51.30	3	4,124	0.07%
2018/03/19	2	57.45	0	0.00	55.80	2	3,915	0.05%
2018/03/16	2	62.40	0	0.00	62.00	2	3,760	0.05%
2018/03/14	0	0.00	4	65.15	64.70	-4	3,741	-0.11%
2018/03/05	3	65.03	1	66.70	64.80	2	3,818	0.05%
2018/03/02	2	65.80	1	66.80	68.80	1	3,762	0.03%
2018/03/01	1	66.00	4	67.00	66.80	-3	3,745	-0.08%
2018/02/27	4	70.25	2	70.20	68.40	2	3,703	0.05%
2018/02/23	0	0.00	4	73.50	71.80	-4	3,667	-0.11%
2018/02/21	1	72.30	0	0.00	73.10	1	3,733	0.03%
2018/02/12	8	71.30	0	0.00	70.00	8	3,746	0.21%
2018/02/09	1	64.40	0	0.00	70.90	1	3,756	0.03%
2018/02/08	2	71.40	0	0.00	69.90	2	3,701	0.05%
2018/02/07	0	0.00	2	73.10	72.50	-2	3,651	-0.05%
2018/02/06	16	74.13	0	0.00	70.00	16	3,678	0.43%
2018/02/05	1	76.10	1	77.90	77.50	0	3,647	0.00%
2018/02/02	0	0.00	2	79.80	79.70	-2	3,656	-0.05%
2018/02/01	9	78.14	0	0.00	77.60	9	3,674	0.24%
2018/01/31	1	78.30	6	78.23	78.80	-5	3,677	-0.14%
2018/01/30	2	78.30	5	80.00	78.30	-3	3,659	-0.08%
2018/01/29	5	75.80	4	80.18	81.50	1	3,632	0.03%
2018/01/26	14	77.24	5	77.10	77.30	9	3,524	0.26%
2018/01/25	0	0.00	2	81.35	80.10	-2	3,449	-0.06%
2018/01/24	1	78.80	1	80.00	84.20	0	3,395	0.00%
2018/01/22	2	80.00	0	0.00	80.50	2	3,244	0.06%
2018/01/19	6	79.90	0	0.00	80.50	6	3,235	0.19%
2018/01/18	0	0.00	3	79.90	79.00	-3	3,197	-0.09%
2018/01/17	1	79.50	21	77.29	78.10	-20	3,054	-0.65%
2018/01/16	7	74.61	0	0.00	74.60	7	2,906	0.24%
2018/01/15	0	0.00	2	75.00	75.00	-2	2,938	-0.07%
2018/01/11	0	0.00	1	68.00	67.70	-1	2,812	-0.04%
2018/01/08	0	0.00	1	69.80	68.10	-1	3,127	-0.03%
2018/01/05	22	71.79	1	73.10	72.40	21	3,161	0.66%
2018/01/04	1	71.70	0	0.00	72.90	1	3,177	0.03%
2018/01/03	0	0.00	3	65.10	66.50	-3	3,098	-0.10%