創威 (6530)-華南永昌-民權券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.70
漲跌
▼1.40
漲幅
-2.85%
成交量
527張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	48.28	48.40	-4	3,772	-0.11%
2024/05/06	2	51.10	0	0.00	50.00	2	4,421	0.05%
2024/04/29	2	51.30	0	0.00	51.50	2	4,441	0.05%
2024/04/26	3	50.38	3	50.63	51.10	0	4,400	0.00%
2024/04/17	2	46.35	0	0.00	46.75	2	4,816	0.04%
2024/04/16	0	0.00	4	47.15	45.55	-4	4,815	-0.08%
2024/04/10	1	52.60	0	0.00	53.50	1	4,775	0.02%
2024/03/28	2	53.50	0	0.00	52.80	2	4,725	0.04%
2024/03/25	0	0.00	5	55.60	59.60	-5	4,560	-0.11%
2024/03/22	4	55.05	4	54.05	55.00	0	4,474	0.00%
2024/03/21	3	54.20	2	54.40	53.60	1	4,429	0.02%
2024/03/20	4	55.70	0	0.00	54.00	4	4,425	0.09%
2024/03/19	0	56.10	0	0.00	55.30	0	4,420	0.00%
2024/03/18	0	0.00	1	56.40	56.10	-1	4,388	-0.02%
2024/03/15	1	54.90	0	0.00	55.20	1	4,403	0.02%
2024/03/14	0	0.00	1	58.40	57.10	-1	4,433	-0.02%
2024/03/13	2	56.60	1	57.90	55.80	1	4,334	0.02%
2024/03/12	0	0.00	1	53.30	55.00	-1	4,237	-0.02%
2024/03/08	1	52.20	3	51.70	49.20	-2	4,172	-0.05%
2024/03/07	1	53.70	0	0.00	53.40	1	4,161	0.02%
2024/03/06	2	53.70	0	0.00	53.10	2	4,157	0.05%
2024/03/05	1	55.20	2	54.65	53.70	-1	4,185	-0.02%
2024/03/04	1	52.90	3	55.10	55.00	-2	4,284	-0.05%
2024/03/01	3.7	52.86	0	0.00	52.50	3.7	4,274	0.09%
2024/02/29	0.2	53.00	0	0.00	52.70	0.2	4,284	0.00%
2024/02/27	3	54.47	6	54.28	53.50	-3	4,296	-0.07%
2024/02/26	1	57.30	1	57.60	56.90	0	4,703	0.00%
2024/02/23	3.1	55.66	6	56.38	54.50	-2.9	4,513	-0.06%
2024/02/22	7	55.74	1	57.20	55.70	6	4,372	0.14%
2024/02/21	1	52.50	2	53.55	56.50	-1	4,116	-0.02%
2024/02/20	0	0.00	1	51.40	51.40	-1	3,922	-0.03%
2024/02/19	2	52.80	3	51.30	50.60	-1	3,871	-0.03%
2024/02/16	28	52.28	27	52.64	52.80	1	3,844	0.03%
2024/02/15	2	49.35	0	0.00	50.80	2	3,721	0.05%
2024/02/05	12	50.03	10	49.48	49.00	2	3,657	0.05%
2024/02/02	1	52.00	5	50.96	49.85	-4	3,664	-0.11%
2024/02/01	3	52.63	1	52.10	51.80	2	3,762	0.05%
2024/01/31	12	49.36	15	49.58	51.40	-3	3,533	-0.08%
2024/01/30	0	0.00	1	46.95	46.75	-1	3,349	-0.03%
2024/01/29	2	45.23	0	0.00	45.70	2	3,323	0.06%
2024/01/22	1	45.05	1	45.30	45.45	0	3,278	0.00%
2024/01/18	1	47.40	0	0.00	45.95	1	3,292	0.03%
2024/01/17	2	48.93	21	48.48	47.20	-19	3,277	-0.58%
2024/01/16	10	49.20	12	50.07	48.30	-2	3,289	-0.06%
2024/01/15	15	48.72	13	48.34	47.90	2	3,229	0.06%
2024/01/12	20	48.05	0	0.00	48.10	20	3,487	0.57%
2024/01/11	0	0.00	1	42.00	44.85	-1	3,892	-0.03%
2024/01/10	1	40.85	0	0.00	40.80	1	4,097	0.02%
2024/01/09	0	0.00	2	41.30	41.95	-2	4,470	-0.04%
2023/12/29	0	0.00	1	43.50	43.70	-1	5,099	-0.02%
2023/12/18	1	48.25	0	0.00	48.30	1	5,351	0.02%
2023/12/14	1	51.20	1	51.60	49.80	0	5,367	0.00%
2023/12/13	2	51.30	0	0.00	51.00	2	5,379	0.04%
2023/12/12	0	0.00	3	51.83	50.70	-3	5,410	-0.06%
2023/12/11	23	53.93	21	53.60	53.60	2	5,391	0.04%
2023/12/07	0	0.00	2	50.80	49.75	-2	5,197	-0.04%
2023/12/05	1	50.40	1	50.40	50.40	0	5,150	0.00%
2023/12/04	0	0.00	1	52.60	51.60	-1	5,133	-0.02%
2023/11/30	1	53.50	0	0.00	53.80	1	5,042	0.02%
2023/11/29	3	54.37	3	55.10	54.50	0	4,998	0.00%
2023/11/28	20	52.20	20	52.64	52.80	0	4,857	0.00%
2023/11/27	0	0.00	2	50.25	49.20	-2	4,776	-0.04%
2023/11/24	1	52.40	1	53.20	51.20	0	4,740	0.00%
2023/11/22	2	52.30	2	55.50	55.60	0	4,183	0.00%
2023/11/21	2	49.15	2	50.05	50.60	0	4,059	0.00%
2023/11/17	1	45.65	0	0.00	45.60	1	3,990	0.03%
2023/11/15	0	0.00	5	47.05	45.80	-5	3,952	-0.13%
2023/11/14	3	44.07	2	44.20	46.45	1	3,904	0.03%
2023/11/13	5	44.84	1	43.95	44.25	4	3,854	0.10%
2023/11/10	4	45.70	8	46.28	44.60	-4	3,806	-0.11%
2023/11/09	10	53.20	12	55.03	49.50	-2	3,717	-0.05%
2023/11/08	2	52.40	3	53.40	54.00	-1	3,437	-0.03%
2023/11/07	2	53.70	2	54.40	54.50	0	3,342	0.00%
2023/11/06	1	54.40	2	54.10	53.80	-1	3,313	-0.03%
2023/11/03	7	52.30	1	52.50	52.40	6	3,284	0.18%
2023/11/02	7	52.24	10	52.64	52.40	-3	3,274	-0.09%
2023/11/01	4	49.74	4	51.50	51.50	0	3,259	0.00%
2023/10/31	7	50.54	8	48.00	48.20	-1	3,244	-0.03%
2023/10/30	1	50.90	0	0.00	50.90	1	3,231	0.03%
2023/10/27	1	51.40	1	52.00	52.00	0	3,214	0.00%
2023/10/25	2	55.05	1	54.70	55.10	1	3,173	0.03%
2023/10/24	5	55.32	0	0.00	57.00	5	3,150	0.16%
2023/10/23	0	0.00	1	53.70	52.00	-1	3,093	-0.03%
2023/10/20	94	57.57	93	57.76	57.20	1	3,040	0.03%
2023/10/19	9	57.22	8	57.24	57.00	1	2,705	0.04%
2023/10/18	1	52.50	12	47.43	54.60	-11	2,137	-0.51%
2023/10/17	11	50.31	0	0.00	49.70	11	2,102	0.52%
2023/10/16	0	0.00	1	47.80	48.05	-1	1,837	-0.05%
2023/10/11	2	42.38	1	41.15	38.95	1	1,566	0.06%
2023/10/06	0	0.00	1	40.05	41.80	-1	1,387	-0.07%
2023/10/05	0	0.00	2	38.00	38.00	-2	1,278	-0.16%
2023/10/03	1	36.00	2	36.20	35.35	-1	1,217	-0.08%
2023/10/02	3	35.07	0	0.00	35.00	3	1,189	0.25%
2023/09/25	3	37.35	8	38.19	35.65	-5	1,075	-0.46%
2023/09/22	6	36.25	0	0.00	36.85	6	948	0.63%
2023/09/15	1	35.15	1	33.60	33.00	0	810	0.00%
2023/08/04	4	29.20	4	30.69	30.55	0	586	0.00%
2023/07/26	0	0.00	1	35.00	34.80	-1	552	-0.18%
2023/07/20	1	38.75	0	0.00	38.30	1	454	0.22%
2023/07/19	0	0.00	1	35.25	36.95	-1	250	-0.40%
2023/07/17	0	0.00	1	30.55	30.55	-1	109	-0.91%
2023/05/16	1	25.35	1	25.35	25.40	0	150	0.00%
2023/04/13	1	28.05	0	0.00	27.35	1	137	0.73%
2023/04/10	0	0.00	1	28.00	28.45	-1	128	-0.78%
2023/04/06	0	0.00	1	26.70	27.10	-1	118	-0.84%
2023/03/29	1	26.40	0	0.00	26.30	1	113	0.88%
2023/03/28	2	26.83	0	0.00	26.45	2	113	1.77%
2023/03/27	0	0.00	5	27.80	26.20	-5	109	-4.59%
2022/11/09	0	0.00	1	22.40	22.05	-1	856	-0.12%
2022/09/29	1	26.40	0	0.00	25.15	1	904	0.11%
2022/09/15	0	0.00	2	25.08	24.65	-2	753	-0.27%
2022/09/13	1	24.30	0	0.00	24.40	1	748	0.13%
2022/09/08	1	23.90	0	0.00	24.40	1	743	0.13%
2022/09/06	1	25.25	0	0.00	25.35	1	730	0.14%
2022/09/05	1	25.05	1	25.75	25.25	0	723	0.00%
2022/09/02	2	27.03	0	0.00	26.90	2	715	0.28%
2022/08/30	0	0.00	1	28.10	28.00	-1	703	-0.14%
2022/08/29	1	27.05	0	0.00	28.20	1	695	0.14%
2022/08/19	2	30.25	0	0.00	28.85	2	505	0.40%
2022/08/18	2	27.00	7	28.49	28.85	-5	380	-1.32%
2022/08/17	1	26.20	0	0.00	26.25	1	264	0.38%
2022/04/27	3	23.35	3	24.12	23.50	0	131	0.00%
2022/03/23	1	21.55	0	0.00	21.70	1	131	0.76%
2022/01/06	0	0.00	1	23.20	23.15	-1	810	-0.12%
2022/01/03	2	24.53	0	0.00	24.35	2	809	0.25%
2021/12/27	1	25.10	0	0.00	25.25	1	856	0.12%
2021/12/09	1	25.60	0	0.00	25.20	1	950	0.11%
2021/12/01	0	0.00	2	24.75	24.75	-2	535	-0.37%
2021/11/30	8	22.97	8	23.78	22.50	0	497	0.00%
2021/11/16	0	0.00	1	23.75	23.60	-1	460	-0.22%
2021/10/18	1	21.50	0	0.00	21.90	1	380	0.26%
2021/09/28	0	0.00	1	22.50	22.50	-1	201	-0.50%
2021/09/27	3	23.58	0	0.00	23.30	3	183	1.64%
2020/07/13	10	22.21	10	22.58	22.95	0	224	0.00%
2020/07/07	1	25.90	3	23.97	23.90	-2	190	-1.05%
2020/07/06	2	24.18	0	0.00	24.75	2	173	1.15%
2020/07/03	0	0.00	3	22.00	22.50	-3	157	-1.90%
2020/06/29	1	19.60	0	0.00	19.65	1	131	0.76%
2020/06/24	2	21.50	0	0.00	20.10	2	127	1.56%
2019/12/23	5	19.28	5	19.93	19.75	0	433	0.00%
2019/12/13	0	0.00	1	20.20	19.30	-1	407	-0.25%
2019/12/12	1	22.75	0	0.00	20.30	1	390	0.26%
2019/11/20	0	0.00	2	16.80	16.80	-2	255	-0.78%
2019/11/07	0	0.00	1	18.65	17.90	-1	218	-0.46%
2019/11/06	1	19.80	0	0.00	18.75	1	209	0.48%
2019/11/04	2	20.00	0	0.00	20.05	2	187	1.07%
2019/11/01	6	19.70	6	20.35	20.30	0	151	0.00%
2019/04/08	8	17.43	8	17.80	17.35	0	90	0.00%
2018/01/25	0	0.00	1	21.30	21.05	-1	196	-0.51%
2018/01/23	0	0.00	1	22.40	23.10	-1	168	-0.59%