正基 (6546)-華南永昌-民權券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
155.0
漲跌
▲7.5
漲幅
+5.08%
成交量
6,327張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	140.50	1	147.50	146.00	0	2,892	0.00%
2024/05/13	0	0.00	1	137.00	139.00	-1	2,894	-0.03%
2024/05/10	1	138.50	0	0.00	139.00	1	2,939	0.03%
2024/05/08	0	0.00	2	137.50	136.50	-2	3,016	-0.07%
2024/05/07	2	137.50	0	0.00	136.00	2	3,128	0.06%
2024/05/03	0	0.00	1	128.00	127.00	-1	3,250	-0.03%
2024/05/02	2	123.50	3	124.33	125.00	-1	3,254	-0.03%
2024/04/30	1	124.00	1	125.00	123.00	0	3,338	0.00%
2024/04/29	1	122.50	2	123.00	123.50	-1	3,363	-0.03%
2024/04/26	2	123.75	0	0.00	121.50	2	3,408	0.06%
2024/04/25	1	125.50	1	124.50	123.50	0	3,404	0.00%
2024/04/24	1	128.00	1	129.00	127.00	0	3,403	0.00%
2024/04/23	2	123.25	2	123.75	127.00	0	3,407	0.00%
2024/04/22	3	119.67	4	120.38	124.00	-1	3,394	-0.03%
2024/04/19	1	120.00	1	121.00	119.50	0	3,410	0.00%
2024/04/18	4	126.25	3	125.50	124.50	1	3,418	0.03%
2024/04/17	2	124.25	2	124.75	125.00	0	3,487	0.00%
2024/04/15	3	133.17	9.4	131.65	128.50	-6.4	3,483	-0.18%
2024/04/12	2	138.75	2	140.00	135.50	0	3,474	0.00%
2024/04/11	12.4	140.72	7	140.86	139.50	5.4	3,487	0.15%
2024/04/10	0	0.00	1	143.00	141.00	-1	3,531	-0.03%
2024/04/08	0	0.00	1	132.00	133.50	-1	3,483	-0.03%
2024/04/03	2	126.25	3	128.67	129.00	-1	3,478	-0.03%
2024/03/29	2	128.25	2	130.25	128.00	0	3,564	0.00%
2024/03/28	0	0.00	2	127.75	127.50	-2	3,622	-0.06%
2024/03/27	2	124.50	0	0.00	122.00	2	3,792	0.05%
2024/03/26	2	127.00	0	0.00	124.50	2	3,936	0.05%
2024/03/25	1	132.00	3	133.00	133.00	-2	3,955	-0.05%
2024/03/22	4	129.88	1	132.50	129.00	3	4,001	0.07%
2024/03/21	2	130.25	0	0.00	129.00	2	4,106	0.05%
2024/03/18	0	0.00	4	129.38	135.00	-4	4,410	-0.09%
2024/03/15	1	121.00	1	124.50	123.00	0	4,502	0.00%
2024/03/13	1	121.00	1	123.00	118.50	0	4,463	0.00%
2024/03/12	1	129.00	1	131.00	127.00	0	4,409	0.00%
2024/03/11	2	125.75	5	127.30	126.00	-3	4,379	-0.07%
2024/03/08	7	126.00	4	128.00	121.50	3	4,332	0.07%
2024/03/07	5	139.40	1	138.00	135.00	4	4,219	0.09%
2024/02/29	2	138.75	2	141.25	143.00	0	3,869	0.00%
2024/02/21	0	0.00	1	150.00	150.00	-1	3,660	-0.03%
2024/02/16	1	149.00	0	0.00	149.00	1	3,485	0.03%
2024/02/05	1	141.50	1	137.50	139.00	0	3,277	0.00%
2024/01/29	3	135.00	3	135.17	135.00	0	2,848	0.00%
2024/01/26	0	0.00	0	127.00	129.50	0	2,689	0.00%
2024/01/24	0	126.00	0	0.00	125.50	0	2,594	0.00%
2024/01/22	1	119.00	1	119.00	119.50	0	2,482	0.00%
2024/01/05	1	111.50	1	108.50	113.50	0	2,144	0.00%
2023/11/10	0	0.00	1	84.50	85.00	-1	304	-0.33%
2023/11/08	0	0.00	2	82.25	82.00	-2	289	-0.69%
2023/11/06	2	80.30	0	0.00	80.40	2	300	0.67%
2023/10/17	0	0.00	1	82.90	82.60	-1	649	-0.15%
2023/09/18	1	89.00	0	0.00	87.70	1	1,229	0.08%
2023/08/29	0	0.00	1	87.30	88.00	-1	1,362	-0.07%
2023/08/17	0	0.00	1	85.00	88.40	-1	1,417	-0.07%
2023/08/01	1	103.00	0	0.00	99.00	1	1,411	0.07%
2023/07/31	0	0.00	2	97.50	98.10	-2	1,368	-0.15%
2023/07/28	1	96.00	1	97.40	95.50	0	1,339	0.00%
2023/07/27	1	94.10	2	94.60	96.10	-1	1,322	-0.08%
2023/07/20	0	0.00	5	101.60	100.00	-5	1,175	-0.43%
2023/07/19	15	103.83	8.3	104.74	103.00	6.8	1,113	0.61%
2023/07/18	4.3	98.42	1	98.80	98.50	3.3	949	0.34%
2023/07/10	1	85.70	1	85.00	84.20	0	797	0.00%
2023/06/09	1	87.10	1	87.60	89.00	0	667	0.00%
2023/06/08	0	0.00	6	86.65	86.30	-6	650	-0.92%
2023/06/06	2	87.15	1	86.60	86.90	1	664	0.15%
2023/06/05	0	0.00	1	88.00	88.10	-1	662	-0.15%
2023/05/31	2	86.85	0	0.00	86.10	2	661	0.30%
2023/05/25	2	87.40	0	0.00	87.00	2	649	0.31%
2023/05/24	2	88.60	2	88.45	88.30	0	654	0.00%
2023/05/17	0	0.00	1	84.70	84.30	-1	682	-0.15%
2023/05/16	0	0.00	1	84.60	84.50	-1	686	-0.15%
2023/05/12	0	0.00	1	82.60	82.40	-1	734	-0.14%
2023/05/09	1	85.70	1	87.20	85.50	0	869	0.00%
2023/04/24	1	82.00	0	0.00	81.40	1	1,092	0.09%
2023/04/18	0	0.00	1	87.80	87.20	-1	1,074	-0.09%
2023/04/17	0	0.00	1	88.60	88.00	-1	1,070	-0.09%
2023/04/14	0	0.00	1	86.70	86.60	-1	1,064	-0.09%
2023/04/13	0	0.00	1	86.60	86.60	-1	1,062	-0.09%
2023/03/30	1	90.10	0	0.00	89.50	1	1,040	0.10%
2023/03/28	3	89.30	0	0.00	89.00	3	1,025	0.29%
2023/03/27	4	91.13	2	92.35	90.50	2	1,005	0.20%
2023/03/24	1	85.80	5	87.58	90.00	-4	943	-0.42%
2023/03/23	0	0.00	1	86.40	85.50	-1	882	-0.11%
2023/03/22	3	84.97	4	86.45	86.60	-1	877	-0.11%
2023/03/21	1	84.80	1	85.20	84.70	0	868	0.00%
2023/03/20	1	84.30	2	84.80	85.10	-1	877	-0.11%
2023/03/15	1	81.60	0	0.00	80.60	1	864	0.12%
2023/03/14	1	79.80	1	81.00	80.60	0	879	0.00%
2023/03/13	1	80.30	1	80.70	80.50	0	894	0.00%
2023/03/10	4	83.25	2	81.60	81.70	2	915	0.22%
2023/03/09	2	85.35	2	86.35	85.10	0	958	0.00%
2023/03/08	0	0.00	3	85.23	85.40	-3	969	-0.31%
2023/03/07	1	84.90	1	85.30	84.60	0	992	0.00%
2023/03/06	3	85.17	1	85.30	85.10	2	997	0.20%
2023/03/03	0	0.00	2	84.40	84.80	-2	1,001	-0.20%
2023/03/02	3	82.30	2	82.55	82.70	1	1,000	0.10%
2023/03/01	2	83.15	2	83.75	83.30	0	1,002	0.00%
2023/02/24	1	84.80	0	0.00	84.30	1	1,008	0.10%
2023/02/23	2	85.30	1	85.70	85.20	1	1,026	0.10%
2023/02/22	2	86.35	1	84.80	84.80	1	1,093	0.09%
2023/02/21	7	87.60	4	87.88	87.70	3	1,103	0.27%
2023/02/20	0	0.00	4	87.58	89.50	-4	1,096	-0.36%
2023/02/17	3	85.40	2	85.75	85.40	1	1,078	0.09%
2023/02/15	1	84.80	1	85.20	84.60	0	1,106	0.00%
2023/02/13	1	85.30	1	85.10	84.30	0	1,162	0.00%
2023/02/10	6	88.20	1	89.70	86.70	5	1,161	0.43%
2023/02/09	0	0.00	9	89.49	90.20	-9	1,129	-0.80%
2023/02/08	10	88.28	1	88.10	88.20	9	1,054	0.85%
2023/02/07	0	0.00	2	89.75	88.50	-2	1,027	-0.19%
2023/02/06	5	87.56	5	88.62	88.30	0	1,007	0.00%
2023/02/03	4	86.20	3	87.77	87.70	1	949	0.11%
2023/02/02	9	77.54	10	78.35	82.10	-1	829	-0.12%
2023/02/01	3	74.07	6	74.35	74.70	-3	788	-0.38%
2023/01/31	5	73.68	2	73.90	73.60	3	791	0.38%
2023/01/30	3	72.27	2	72.35	72.80	1	796	0.13%
2023/01/12	0	0.00	3	70.37	70.50	-3	814	-0.37%
2023/01/10	1	71.60	0	0.00	71.60	1	829	0.12%
2023/01/06	1	72.30	1	72.70	72.60	0	859	0.00%
2023/01/04	1	72.80	1	73.20	72.50	0	880	0.00%
2023/01/03	0	0.00	5	71.88	72.00	-5	887	-0.56%
2022/12/30	3	71.67	1	71.50	71.10	2	890	0.22%
2022/12/29	0	0.00	2	70.55	70.30	-2	890	-0.22%
2022/12/28	1	70.90	2	70.50	70.30	-1	897	-0.11%
2022/12/22	1	71.40	0	0.00	71.60	1	917	0.11%
2022/12/20	0	0.00	5	72.34	70.80	-5	926	-0.54%
2022/12/19	1	74.20	5	73.32	73.10	-4	933	-0.43%
2022/12/16	6	75.10	2	74.85	74.60	4	953	0.42%
2022/12/15	0	0.00	2	76.45	76.50	-2	966	-0.21%
2022/12/14	1	75.20	0	0.00	76.00	1	969	0.10%
2022/12/13	2	76.20	5	75.86	75.80	-3	984	-0.30%
2022/12/12	2	77.55	0	0.00	76.20	2	986	0.20%
2022/12/09	2	80.35	1	80.60	80.00	1	984	0.10%
2022/12/08	1	81.20	1	81.60	81.00	0	991	0.00%
2022/12/07	4	80.40	4	80.93	80.20	0	998	0.00%
2022/12/06	11	83.58	3	83.77	82.10	8	1,004	0.80%
2022/12/05	3	84.90	4	85.48	85.50	-1	1,009	-0.10%
2022/12/02	5	84.70	5	84.52	84.70	0	1,000	0.00%
2022/12/01	12	83.46	15	83.63	83.10	-3	992	-0.30%
2022/11/30	7	80.97	4	81.33	80.40	3	969	0.31%
2022/11/29	3	80.63	5	80.90	81.50	-2	963	-0.21%
2022/11/28	2	78.40	2	78.85	78.50	0	953	0.00%
2022/11/25	1	78.30	0	0.00	77.90	1	958	0.10%
2022/11/24	0	0.00	1	80.10	79.00	-1	976	-0.10%
2022/11/22	2	79.10	1	79.20	78.70	1	990	0.10%
2022/11/21	4	80.53	6	80.72	80.40	-2	1,026	-0.19%
2022/11/18	10	80.38	5	81.02	80.30	5	1,088	0.46%
2022/11/17	2	76.25	5	75.82	77.20	-3	1,058	-0.28%
2022/11/16	2	72.20	3	73.13	73.50	-1	1,057	-0.09%
2022/11/15	4	72.45	10	72.47	72.80	-6	1,074	-0.56%
2022/11/14	5	72.26	7	72.51	73.10	-2	1,113	-0.18%
2022/11/11	2	71.00	2	72.30	71.30	0	1,157	0.00%
2022/11/10	15	73.24	3	72.77	71.90	12	1,177	1.02%
2022/11/09	4	80.23	7	80.06	79.80	-3	1,203	-0.25%
2022/11/08	6	79.63	2	80.45	77.40	4	1,225	0.33%
2022/11/07	3	78.63	3	79.03	78.80	0	1,264	0.00%
2022/11/04	1	77.80	1	78.40	78.80	0	1,290	0.00%
2022/11/03	2	77.40	2	78.20	78.20	0	1,323	0.00%
2022/11/02	3	78.13	2	79.00	78.40	1	1,371	0.07%
2022/11/01	3	74.37	3	74.93	76.40	0	1,483	0.00%
2022/10/27	1	76.30	0	0.00	78.40	1	1,617	0.06%
2022/10/25	1	81.10	1	76.90	76.80	0	1,640	0.00%
2022/10/24	6	81.92	7	82.14	80.70	-1	1,645	-0.06%
2022/10/21	1	81.00	1	80.40	79.00	0	1,653	0.00%
2022/10/19	4	85.98	4	86.60	85.40	0	1,684	0.00%
2022/10/17	1	86.40	1	82.10	86.30	0	1,722	0.00%
2022/10/13	2	90.50	3	87.63	83.70	-1	1,738	-0.06%
2022/10/07	2	102.75	1	103.50	101.00	1	1,799	0.06%
2022/10/06	1	104.00	1	104.50	104.00	0	1,864	0.00%
2022/10/05	2	107.25	0	0.00	105.00	2	1,925	0.10%
2022/09/27	1	113.00	0	0.00	115.50	1	2,105	0.05%
2022/09/26	0	0.00	1	118.00	112.00	-1	2,106	-0.05%
2022/09/23	1	121.50	1	119.00	119.00	0	2,113	0.00%
2022/09/22	2	115.50	2	116.75	117.50	0	2,105	0.00%
2022/09/21	1	115.00	1	115.50	115.50	0	2,101	0.00%
2022/09/20	1	115.00	1	115.50	116.00	0	2,119	0.00%
2022/09/19	3	117.83	2	117.75	117.50	1	2,115	0.05%
2022/09/16	1	122.00	1	119.50	119.00	0	2,127	0.00%
2022/08/24	0	0.00	1	145.50	144.00	-1	2,303	-0.04%
2022/08/23	1	140.00	1	141.00	138.50	0	2,269	0.00%
2022/08/18	0	0.00	2	141.00	144.00	-2	2,231	-0.09%
2022/08/17	1	138.00	0	0.00	135.00	1	2,217	0.05%
2022/08/16	1	139.50	1	140.50	136.50	0	2,177	0.00%
2022/08/15	0	0.00	1	133.00	133.00	-1	2,103	-0.05%
2022/08/12	0	0.00	1	131.00	131.00	-1	2,059	-0.05%
2022/08/11	0	0.00	2	123.25	126.00	-2	2,006	-0.10%
2022/08/10	3	121.33	2	121.00	120.00	1	1,970	0.05%
2022/08/08	1	134.50	0	0.00	126.50	1	1,883	0.05%
2022/08/05	0	0.00	5	124.00	127.50	-5	1,757	-0.28%
2022/08/04	5	117.00	7	117.93	117.50	-2	1,678	-0.12%
2022/08/03	7	113.00	6	113.00	112.50	1	1,631	0.06%
2022/08/02	14	117.82	9	116.61	115.00	5	1,614	0.31%
2022/08/01	2	122.75	4	124.00	123.50	-2	1,583	-0.13%
2022/07/29	1	123.00	3	124.17	123.50	-2	1,573	-0.13%
2022/07/28	9	121.67	8	122.88	120.50	1	1,568	0.06%
2022/07/27	4	121.88	4	122.88	124.00	0	1,561	0.00%
2022/07/26	4	122.88	2	124.25	120.50	2	1,544	0.13%
2022/07/25	9	124.00	8	124.63	126.50	1	1,522	0.07%
2022/07/22	1	134.00	0	0.00	129.00	1	1,495	0.07%
2022/07/21	1	128.50	0	0.00	132.00	1	1,467	0.07%
2022/07/20	0	0.00	4	130.38	127.00	-4	1,442	-0.28%
2022/07/19	0	0.00	2	128.00	127.50	-2	1,418	-0.14%
2022/07/18	5	129.10	0	0.00	128.50	5	1,404	0.36%
2022/07/15	1	131.50	0	0.00	127.00	1	1,376	0.07%
2022/07/14	0	0.00	2	127.25	128.50	-2	1,331	-0.15%
2022/07/13	2	126.00	0	0.00	122.50	2	1,269	0.16%
2022/07/12	6	115.75	11	115.77	116.00	-5	1,209	-0.41%
2022/07/11	14	114.57	12	114.58	113.50	2	1,146	0.17%
2022/07/08	2	111.25	6	115.50	116.00	-4	1,082	-0.37%
2022/07/07	4	100.23	4	100.45	105.50	0	1,038	0.00%
2022/07/06	8	100.61	6	101.42	96.00	2	1,021	0.20%
2022/07/05	1	103.50	1	104.00	104.50	0	1,002	0.00%
2022/07/04	2	103.50	2	104.75	103.00	0	992	0.00%
2022/07/01	1	112.00	1	113.00	105.00	0	984	0.00%
2022/06/30	4	121.25	3	118.33	116.50	1	962	0.10%
2022/06/29	1	122.00	1	124.00	124.00	0	948	0.00%
2022/06/28	5	125.40	5	120.90	121.00	0	936	0.00%
2022/06/27	1	131.00	0	0.00	130.00	1	915	0.11%
2022/06/22	1	135.50	0	0.00	133.50	1	872	0.11%
2022/06/21	2	146.25	0	0.00	145.00	2	836	0.24%
2022/06/20	1	142.00	0	0.00	140.00	1	807	0.12%
2022/06/16	0	0.00	2	149.00	142.00	-2	742	-0.27%
2022/06/15	1	152.50	1	149.00	150.00	0	698	0.00%
2022/06/14	0	0.00	1	140.00	149.00	-1	621	-0.16%
2022/06/13	1	139.00	0	0.00	138.00	1	573	0.17%
2022/06/08	3	133.67	0	0.00	138.00	3	489	0.61%
2022/06/07	0	0.00	1	130.00	131.00	-1	448	-0.22%
2022/06/02	1	121.00	0	0.00	121.00	1	402	0.25%
2022/05/24	0	0.00	2	115.75	123.00	-2	303	-0.66%