券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 192 | -0.52% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 172.50 | 172.50 | -2 | 193 | -1.03% |
|
| 2024/05/13 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 196 | 0.51% |
|
| 2024/05/10 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 194 | 0.51% |
|
| 2024/05/09 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 193 | 0.52% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 191.00 | 187.50 | -1 | 159 | -0.63% |
|
| 2024/03/05 | 1 | 176.00 | 0 | 0.00 | 173.50 | 1 | 137 | 0.73% |
|
| 2024/02/27 | 4 | 154.50 | 4 | 155.00 | 149.50 | 0 | 112 | 0.00% |
|
| 2024/01/02 | 2 | 172.00 | 2 | 171.00 | 171.00 | 0 | 280 | 0.00% |
|
| 2023/12/20 | 3 | 167.00 | 5 | 166.30 | 166.50 | -2 | 322 | -0.62% |
|
| 2023/12/12 | 2 | 169.50 | 2 | 169.00 | 169.00 | 0 | 325 | 0.00% |
|
| 2023/12/07 | 3 | 181.00 | 3 | 180.00 | 180.00 | 0 | 316 | 0.00% |
|
| 2023/12/06 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 317 | 0.32% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 282 | -0.35% |
|
| 2023/11/20 | 1 | 188.50 | 0 | 0.00 | 187.00 | 1 | 270 | 0.37% |
|
| 2023/11/14 | 1 | 181.00 | 0 | 0.00 | 182.50 | 1 | 264 | 0.38% |
|
| 2023/11/03 | 1 | 202.50 | 0 | 0.00 | 195.00 | 1 | 252 | 0.40% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 169.50 | 164.00 | -1 | 262 | -0.38% |
|
| 2023/09/11 | 1 | 168.50 | 1 | 170.50 | 164.50 | 0 | 261 | 0.00% |
|
| 2023/09/06 | 2 | 168.25 | 2 | 171.00 | 170.50 | 0 | 262 | 0.00% |
|
| 2023/08/24 | 2 | 171.75 | 2 | 174.75 | 171.50 | 0 | 298 | 0.00% |
|
| 2023/08/23 | 2 | 168.50 | 1 | 170.00 | 169.50 | 1 | 297 | 0.34% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 174.00 | 189.50 | -1 | 304 | -0.33% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 173.50 | 172.50 | -1 | 302 | -0.33% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 170.50 | 171.50 | -1 | 298 | -0.33% |
|
| 2023/08/11 | 2 | 170.00 | 2 | 171.75 | 170.00 | 0 | 295 | 0.00% |
|
| 2023/08/10 | 2 | 174.00 | 2 | 175.73 | 168.00 | 0 | 291 | 0.00% |
|
| 2023/08/09 | 3 | 170.50 | 2 | 165.00 | 176.00 | 1 | 282 | 0.35% |
|
| 2023/08/08 | 0 | 181.50 | 1 | 181.50 | 181.50 | -1 | 264 | -0.37% |
|
| 2023/08/04 | 1 | 197.00 | 0 | 0.00 | 196.50 | 1 | 256 | 0.39% |
|
| 2023/08/02 | 2 | 218.00 | 0 | 0.00 | 199.00 | 2 | 254 | 0.78% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 227.00 | 227.00 | -0.1 | 239 | -0.04% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 233.00 | 232.00 | 0 | 225 | -0.01% |
|
| 2023/07/18 | 0.1 | 220.00 | 0 | 0.00 | 214.00 | 0.1 | 206 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 147.21 | 150.50 | -7 | 98 | -7.10% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 155.25 | 156.00 | -2 | 90 | -2.21% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 133.00 | 134.50 | -0.1 | 73 | -0.07% |
|
| 2023/05/26 | 9 | 133.89 | 0 | 0.00 | 133.50 | 9 | 78 | 11.49% |
|
| 2022/06/16 | 0 | 0.00 | 0.2 | 104.00 | 103.50 | -0.2 | 40 | -0.57% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 102.50 | 103.50 | -0.1 | 40 | -0.14% |
|
| 2022/04/28 | 0 | 0.00 | 0.2 | 117.00 | 117.50 | -0.2 | 25 | -0.79% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 106.50 | 107.00 | 0 | 20 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 104.00 | 103.00 | -2 | 9 | -20.58% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 8 | -12.00% |
|
| 2021/06/08 | 1 | 126.00 | 0 | 0.00 | 129.50 | 1 | 15 | 6.32% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 20 | -4.86% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 20 | -4.86% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 133.00 | 132.00 | -2 | 20 | -9.62% |
|
| 2021/04/27 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 19 | 5.26% |
|
| 2021/04/19 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 18 | 5.54% |
|
| 2021/04/14 | 2 | 138.00 | 0 | 0.00 | 139.00 | 2 | 17 | 11.39% |
|
| 2021/04/13 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 17 | 5.88% |
|
| 2021/04/12 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 16 | 5.90% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 16 | -6.24% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 134.00 | 141.50 | -1 | 15 | -6.62% |
|
| 2021/01/13 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 12 | 7.87% |
|
| 2021/01/08 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 14 | 6.81% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 31 | -3.20% |
|
| 2020/07/31 | 1 | 173.00 | 0 | 0.00 | 176.50 | 1 | 29 | 3.37% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 28 | -3.51% |
|
| 2020/07/15 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 29 | 3.44% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 46 | -2.14% |
|
| 2020/05/12 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 46 | 2.15% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 30 | -3.26% |
|
| 2020/03/02 | 1 | 174.00 | 0 | 0.00 | 176.50 | 1 | 25 | 3.85% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 185.50 | 187.50 | -1 | 21 | -4.55% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 39 | -2.56% |
|
| 2018/08/03 | 1 | 129.00 | 0 | 0.00 | 132.00 | 1 | 30 | 3.27% |
|
| 2018/05/09 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 54 | 1.83% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 190.75 | 185.00 | -2 | 38 | -5.13% |
|