千附精密 (6829)-華南永昌-民權券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	109.25	0	0.00	109.00	2	634	0.32%
2024/05/09	0	0.00	15	112.13	111.00	-15	867	-1.73%
2024/05/07	10	107.50	0	0.00	108.00	10	859	1.16%
2024/04/29	5	109.50	0	0.00	108.50	5	852	0.59%
2024/04/01	0	0.00	1	120.00	121.50	-1	745	-0.13%
2024/03/29	1	120.00	0	0.00	119.50	1	737	0.14%
2024/03/25	0	0.00	1	120.50	120.00	-1	673	-0.15%
2024/03/22	1	119.00	0	0.00	120.50	1	660	0.15%
2024/03/19	1	114.50	1	112.50	112.00	0	631	0.00%
2024/03/13	0	0.00	1	120.00	120.50	-1	618	-0.16%
2024/03/11	2	126.50	1	125.00	121.50	1	615	0.16%
2024/03/07	0	0.00	1	132.50	133.00	-1	602	-0.17%
2024/03/06	1	131.50	0	0.00	131.00	1	579	0.17%
2024/03/05	1	135.50	1	132.50	133.00	0	566	0.00%
2024/02/27	0	0.00	2	127.50	127.00	-2	472	-0.42%
2024/02/26	1	131.50	0	0.00	132.00	1	449	0.22%
2024/02/22	0	0.00	3	114.50	117.50	-3	347	-0.86%
2024/02/21	0	0.00	1	111.00	110.50	-1	320	-0.31%
2024/02/20	0	0.00	1	109.00	109.00	-1	315	-0.32%
2024/02/19	0	0.00	0.7	110.58	108.50	-0.7	313	-0.21%
2024/02/16	0	0.00	1	108.50	108.00	-1	308	-0.32%
2024/02/15	0	0.00	1	106.00	106.00	-1	305	-0.33%
2024/02/01	0	0.00	1	102.00	102.00	-1	310	-0.32%
2024/01/29	0	0.00	12	103.04	103.50	-12	332	-3.61%
2024/01/25	0.2	102.50	1	103.00	103.50	-0.9	332	-0.26%
2024/01/23	1	101.50	0	0.00	101.50	1	336	0.30%
2024/01/22	10	102.50	0	0.00	102.50	10	336	2.97%
2024/01/17	1	100.50	0	0.00	100.50	1	345	0.29%
2024/01/09	0.1	103.00	0	0.00	102.00	0.1	359	0.03%
2024/01/08	0	0.00	1	109.50	106.50	-1	355	-0.28%
2023/12/29	1	107.50	1	108.00	108.50	0	390	0.00%
2023/12/26	1	105.00	0	0.00	106.50	1	406	0.25%
2023/12/25	1	107.00	0	0.00	106.50	1	415	0.24%
2023/12/20	2	107.50	0	0.00	108.00	2	444	0.45%
2023/12/13	0	0.00	1	114.00	113.50	-1	552	-0.18%
2023/12/12	0	0.00	1	117.50	113.50	-1	576	-0.17%
2023/12/11	0	0.00	1	114.50	115.00	-1	580	-0.17%
2023/12/08	1	110.00	0	0.00	110.00	1	577	0.17%
2023/12/07	1	111.50	0	0.00	111.00	1	601	0.17%
2023/12/05	6	112.42	0	0.00	111.50	6	698	0.86%
2023/12/04	0	0.00	1	115.00	113.50	-1	728	-0.14%
2023/11/23	0	0.00	1	107.00	107.00	-1	1,332	-0.08%
2023/11/21	0	0.00	1	104.50	103.50	-1	1,532	-0.07%
2023/11/14	0.2	101.50	0	0.00	101.00	0.2	1,734	0.01%
2023/11/07	1	100.00	0	0.00	101.00	1	1,774	0.06%
2023/10/26	0	0.00	1	107.50	107.50	-1	1,896	-0.05%
2023/10/19	1	103.50	0	0.00	103.00	1	1,903	0.05%
2023/10/17	1	111.50	1	111.50	110.50	0	1,909	0.00%
2023/10/13	1	113.00	0	0.00	112.50	1	1,922	0.05%
2023/10/11	0	0.00	1	118.00	112.00	-1	1,934	-0.05%
2023/09/28	0	0.00	1	117.50	117.50	-1	2,001	-0.05%
2023/09/27	1	113.00	2	114.50	115.00	-1	2,003	-0.05%
2023/09/26	2	112.75	0	0.00	113.50	2	2,004	0.10%
2023/09/25	0	0.00	4	116.88	116.50	-4	2,003	-0.20%
2023/09/22	1	111.00	0	0.00	112.00	1	1,986	0.05%
2023/09/21	0.2	112.00	0	0.00	111.50	0.2	1,974	0.01%
2023/09/20	2	114.75	1	118.00	114.50	1	1,973	0.05%
2023/09/19	4	115.00	0	0.00	115.50	4	1,956	0.20%
2023/09/18	1	118.50	0	0.00	117.00	1	1,941	0.05%
2023/09/08	5	140.00	5	140.50	140.00	0	1,854	0.00%
2023/09/04	11	155.50	11	153.95	151.00	0	1,745	0.00%
2023/09/01	6	155.92	7	156.29	154.00	-1	1,782	-0.06%
2023/08/31	1	154.00	1	152.00	152.00	0	1,659	0.00%
2023/08/30	1	143.00	1	142.50	150.00	0	1,509	0.00%
2023/08/29	4	136.88	4	138.00	142.50	0	1,418	0.00%
2023/08/28	0	0.00	4	144.38	151.50	-4	1,316	-0.30%
2023/08/25	24	137.54	22	138.73	138.00	2	1,254	0.16%
2023/08/24	1	136.00	0	0.00	138.00	1	1,158	0.09%
2023/08/23	0	0.00	0.1	128.70	125.50	-0.1	1,108	0.00%
2023/08/21	0	0.00	0.1	128.00	126.50	-0.1	1,090	-0.01%
2023/07/13	6	118.00	7	118.71	116.00	-1	3,176	-0.03%
2023/07/11	1	128.50	0	0.00	124.50	1	3,400	0.03%
2023/07/10	0.1	127.79	0	0.00	127.00	0.1	3,455	0.00%
2023/07/06	10	134.00	10	134.00	134.50	0	3,573	0.00%
2023/07/05	0	0.00	1	130.50	132.50	-1	3,720	-0.03%
2023/06/30	0	0.00	1	125.50	126.00	-1	3,801	-0.03%
2023/06/29	1	127.00	1	128.00	127.50	0	3,818	0.00%
2023/06/21	1	131.50	1	129.00	128.50	0	3,818	0.00%
2023/06/20	3	132.83	3	134.00	131.00	0	3,814	0.00%
2023/06/19	1	134.00	0	0.00	133.00	1	3,795	0.03%
2023/06/07	1	137.50	3	139.17	136.50	-2	3,687	-0.05%
2023/06/05	10	136.50	10	135.00	134.50	0	3,587	0.00%
2023/06/02	1	133.00	0	0.00	132.00	1	3,564	0.03%
2023/05/31	1	133.00	0	0.00	135.50	1	3,536	0.03%
2023/05/25	0	0.00	1	134.50	132.50	-1	3,463	-0.03%
2023/05/24	1	138.00	0	0.00	138.00	1	3,443	0.03%
2023/05/23	2	134.00	1	134.00	135.50	1	3,369	0.03%
2023/05/19	12	129.83	12	135.17	132.00	0	3,313	0.00%
2023/05/16	0	0.00	0.1	125.50	126.00	-0.1	3,152	0.00%
2023/05/11	1	127.50	6	128.50	128.00	-5	3,080	-0.16%
2023/05/10	1	136.00	1	133.50	133.00	0	3,038	0.00%
2023/05/08	1	140.50	1	140.00	140.00	0	2,941	0.00%
2023/05/05	1	143.50	1	141.50	140.50	0	2,906	0.00%
2023/05/04	12	144.33	11	144.68	143.50	1	2,864	0.03%
2023/05/03	3	151.50	3	150.33	146.50	0	2,796	0.00%
2023/05/02	39	145.24	39	146.81	145.00	0	2,661	0.00%
2023/04/28	5	152.70	5	148.60	148.00	0	2,574	0.00%
2023/04/27	7	149.00	7	148.93	148.00	0	2,383	0.00%
2023/04/26	4	149.13	4	146.75	145.50	0	2,096	0.00%
2023/04/25	4	143.63	4	147.25	152.00	0	1,878	0.00%
2023/04/24	14	139.54	14	138.36	138.50	0	1,703	0.00%
2023/04/21	13	136.04	13	137.65	141.50	0	1,591	0.00%
2023/04/20	9	140.00	6	137.58	133.50	3	1,441	0.21%
2023/04/19	4	139.63	8	140.69	144.00	-4	1,374	-0.29%
2023/04/18	8	140.88	7	139.29	137.50	1	1,270	0.08%
2023/04/17	1	134.50	2	135.75	137.50	-1	1,049	-0.10%
2023/04/14	3	127.83	3	127.33	125.00	0	969	0.00%
2023/04/13	2	116.75	1	121.00	124.50	1	796	0.13%
2023/04/12	3	115.00	4	114.13	113.50	-1	733	-0.14%
2023/04/10	4	115.38	3	117.67	114.50	1	567	0.18%
2023/04/07	5	108.00	0	0.00	109.00	5	395	1.27%
2023/04/06	1	96.00	1	96.60	99.50	0	340	0.00%
2023/03/30	0	0.00	1	88.80	88.40	-1	286	-0.35%
2023/03/21	0	0.00	2	85.70	84.60	-2	236	-0.85%
2023/03/20	2	86.25	0	0.00	85.50	2	233	0.86%
2023/03/10	1	81.90	1	82.00	82.00	0	287	0.00%
2023/02/20	0	0.00	0.1	84.30	82.20	-0.1	353	-0.03%
2022/12/27	1	74.00	0	0.00	74.00	1	433	0.23%
2022/12/06	1	81.40	1	78.00	78.00	0	615	0.00%
2022/12/05	5	81.30	6	81.53	81.30	-1	600	-0.17%
2022/12/02	1	80.20	0	0.00	78.20	1	576	0.17%
2022/10/06	1.1	85.39	0	86.00	83.00	1.1	349	0.30%
2022/10/05	0	85.07	0	0.00	84.20	0	330	0.01%
2022/09/30	1	88.50	1	83.40	83.10	0	284	0.00%
2022/09/28	0	0.00	0.1	83.90	80.00	-0.1	211	-0.02%
2022/09/27	0.1	82.00	0	0.00	82.00	0.1	194	0.03%
2022/08/01	1	71.00	0	0.00	71.00	1	92	1.08%
2022/07/21	1	71.90	0	0.00	72.10	1	97	1.03%