東捷 (8064)-華南永昌-民權券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.30
漲跌
▼0.80
漲幅
-2.16%
成交量
7,283張
產業
上櫃光電類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5	36.59	0	0.00	36.30	5	10,377	0.05%
2024/06/03	0	0.00	1	36.50	37.10	-1	10,382	-0.01%
2024/05/31	1	36.20	1	36.75	36.40	0	10,345	0.00%
2024/05/30	1	38.35	2	38.90	38.05	-1	10,256	-0.01%
2024/05/29	2	38.20	1	38.40	38.20	1	10,134	0.01%
2024/05/28	10	38.32	4	38.25	38.25	6	10,186	0.06%
2024/05/27	1	36.30	0	0.00	37.40	1	9,489	0.01%
2024/05/24	23	33.68	35	34.15	34.00	-12	9,659	-0.12%
2024/05/23	16	31.34	5	31.60	31.85	11	9,548	0.12%
2024/05/22	6	33.09	4	33.08	32.45	2	10,106	0.02%
2024/05/21	0	0.00	4	31.15	31.95	-4	9,797	-0.04%
2024/05/17	1	29.80	0	0.00	29.80	1	10,377	0.01%
2024/05/16	0	0.00	3	30.55	29.95	-3	10,658	-0.03%
2024/05/15	1	28.90	5	29.58	30.10	-4	10,739	-0.04%
2024/05/13	3	29.10	6	29.53	28.90	-3	10,880	-0.03%
2024/05/10	1	28.70	1	29.40	29.30	0	10,897	0.00%
2024/05/09	5	29.60	0	0.00	29.25	5	10,892	0.05%
2024/05/08	2	30.20	1	29.85	29.85	1	10,914	0.01%
2024/05/07	5	30.99	8	31.05	30.50	-3	11,148	-0.03%
2024/05/06	11	30.79	5	30.92	30.20	6	11,282	0.05%
2024/05/03	3	31.78	0	0.00	30.90	3	11,195	0.03%
2024/05/02	8	34.06	4	36.00	32.85	4	11,078	0.04%
2024/04/29	0	0.00	16	31.44	33.20	-16	10,465	-0.15%
2024/04/26	8	30.68	3	31.25	30.20	5	10,145	0.05%
2024/04/24	0	0.00	12	30.28	29.80	-12	9,896	-0.12%
2024/04/23	2	29.40	0	0.00	29.25	2	9,744	0.02%
2024/04/22	13	29.42	3	28.50	28.50	10	9,672	0.10%
2024/04/17	10	30.00	0	0.00	30.10	10	9,385	0.11%
2024/04/15	0	0.00	1	29.65	29.10	-1	9,189	-0.01%
2024/04/10	3	30.32	1	29.45	29.35	2	8,875	0.02%
2024/04/09	1	30.00	0	0.00	29.85	1	8,775	0.01%
2024/04/03	3	32.47	10	32.76	30.45	-7	8,465	-0.08%
2024/04/02	1	30.35	3	30.25	29.95	-2	7,738	-0.03%
2024/04/01	1	29.45	3	29.17	29.05	-2	7,502	-0.03%
2024/03/29	2	28.20	2	28.15	28.10	0	7,395	0.00%
2024/03/28	0	0.00	8	29.28	28.65	-8	7,366	-0.11%
2024/03/26	3	27.82	3	27.98	27.60	0	7,228	0.00%
2024/03/25	5	29.57	4	30.16	29.20	1	7,153	0.01%
2024/03/22	1	28.10	0	0.00	28.50	1	6,987	0.01%
2024/03/21	2	28.55	0	0.00	28.25	2	6,940	0.03%
2024/03/19	2	30.18	0	0.00	29.55	2	6,803	0.03%
2024/03/18	50	29.55	52	29.09	29.10	-2	6,636	-0.03%
2024/03/15	3	27.93	1	27.80	27.75	2	6,499	0.03%
2024/03/14	2	28.30	0	0.00	27.80	2	6,408	0.03%
2024/03/13	1	31.25	0	0.00	28.90	1	6,337	0.02%
2024/03/12	6	29.37	10	29.35	30.10	-4	6,074	-0.07%
2024/03/11	0	0.00	2	27.50	27.40	-2	5,901	-0.03%
2024/03/08	2	26.45	0	0.00	26.60	2	5,863	0.03%
2024/03/07	4	28.53	2	28.25	27.65	2	5,751	0.03%
2024/03/05	6	28.67	4	28.55	29.05	2	5,541	0.04%
2024/03/04	2	31.13	2	31.70	30.50	0	5,345	0.00%
2024/03/01	6	32.03	8	32.36	31.45	-2	5,178	-0.04%
2024/02/27	6	29.50	8	29.63	30.85	-2	4,519	-0.04%
2024/02/26	14	29.93	44	29.77	29.50	-30	4,173	-0.72%
2024/02/23	10	30.64	5	29.57	29.45	5	3,905	0.13%
2024/02/22	1	27.70	1	29.30	29.40	0	3,170	0.00%
2024/02/21	2	25.38	6.1	24.63	26.75	-4.1	2,958	-0.14%
2024/02/20	0	0.00	6.1	24.68	24.35	-6.1	2,509	-0.24%
2024/02/19	0	0.00	8	24.09	23.55	-8	2,132	-0.38%
2024/02/16	5	23.41	7.1	23.50	23.50	-2.1	1,806	-0.11%
2024/02/15	5.1	20.66	0	0.00	21.40	5.1	1,590	0.32%
2024/02/05	22	22.31	3	22.67	22.05	19	1,515	1.25%
2024/02/02	2	21.53	0	0.00	21.65	2	1,354	0.15%
2024/02/01	1	21.70	1	21.80	21.45	0	1,300	0.00%
2024/01/31	0	0.00	1	21.70	21.60	-1	1,243	-0.08%
2024/01/30	21	22.04	10	22.38	22.00	11	1,174	0.94%
2024/01/29	6	21.03	7	21.36	21.40	-1	859	-0.12%
2024/01/26	1	20.45	0	0.00	20.45	1	607	0.16%
2024/01/25	0	0.00	10	20.60	20.40	-10	569	-1.76%
2024/01/24	0	0.00	5	20.40	19.90	-5	411	-1.22%
2024/01/22	10	19.15	0	0.00	19.20	10	347	2.87%
2024/01/08	5	19.00	0	0.00	19.00	5	322	1.55%
2023/12/29	0	0.00	3	18.45	18.45	-3	310	-0.97%
2023/12/27	3	18.40	0	0.00	18.45	3	324	0.93%
2023/12/07	5	18.70	0	0.00	18.35	5	812	0.62%
2023/10/05	0	0.00	1	18.60	18.55	-1	1,018	-0.10%
2023/09/27	1	18.85	0	0.00	18.85	1	1,123	0.09%
2023/09/21	10	19.30	0	0.00	19.40	10	1,111	0.90%
2023/09/20	0	0.00	5	20.40	20.35	-5	1,010	-0.49%
2023/09/19	0	0.00	2	18.60	18.60	-2	738	-0.27%
2023/09/06	2	19.45	2	19.80	19.10	0	890	0.00%
2023/07/26	1	17.90	0	0.00	17.85	1	924	0.11%
2023/07/14	2	17.73	0	0.00	17.60	2	922	0.22%
2023/07/05	0	0.00	1	20.90	20.65	-1	838	-0.12%
2023/06/27	0	0.00	5	20.45	20.40	-5	843	-0.59%
2023/06/21	1	21.45	1	21.10	21.10	0	859	0.00%
2023/06/20	5	21.00	1	20.90	20.70	4	834	0.48%
2023/06/19	1	20.95	0	0.00	20.95	1	829	0.12%
2023/06/09	0	0.00	2	20.50	20.35	-2	766	-0.26%
2023/06/06	10	20.81	0	0.00	20.75	10	756	1.32%
2023/06/05	1	20.60	2	20.70	20.85	-1	735	-0.14%
2023/05/29	0	0.00	4	20.00	20.00	-4	688	-0.58%
2023/05/09	1	19.35	0	0.00	19.40	1	611	0.16%
2023/05/05	1	19.60	0	0.00	19.60	1	608	0.16%
2023/03/08	0	0.00	1	18.20	18.15	-1	406	-0.25%
2023/03/07	0	0.00	1	18.20	18.20	-1	402	-0.25%
2023/02/09	2	17.70	0	0.00	17.70	2	410	0.49%
2023/02/02	2	17.80	0	0.00	17.80	2	408	0.49%
2022/11/16	0	0.00	5	15.90	15.80	-5	215	-2.32%
2022/11/15	0	0.00	1	15.95	16.10	-1	210	-0.47%
2022/11/10	5	15.10	0	0.00	15.20	5	201	2.48%
2022/10/13	0	0.00	25	13.67	13.70	-25	185	-13.46%
2022/10/07	0	0.00	5	14.35	14.35	-5	180	-2.77%
2022/09/22	0	15.00	0	0.00	14.75	0	229	0.00%
2022/09/06	5	14.85	5	15.05	15.05	0	258	0.00%
2022/08/26	0	0.00	5	15.95	15.95	-5	267	-1.87%
2022/08/15	0	0.00	1	15.75	15.75	-1	275	-0.36%
2022/07/08	5	15.80	0	0.00	15.70	5	367	1.36%
2022/07/05	0	0.00	12	16.45	16.45	-12	364	-3.29%
2022/06/17	0	0.00	0.2	17.65	17.70	-0.2	560	-0.04%
2022/06/16	0	0.00	1	18.05	17.85	-1	569	-0.18%
2022/05/26	5	18.70	0	0.00	18.45	5	610	0.82%
2022/05/24	0	0.00	1	18.40	18.20	-1	623	-0.16%
2022/05/23	0	0.00	5	18.48	18.45	-5	622	-0.80%
2022/05/13	1	18.00	0	0.00	18.10	1	631	0.16%
2022/05/11	1	18.00	0	0.00	17.95	1	644	0.16%
2022/05/10	4	18.15	0	0.00	18.30	4	645	0.62%
2022/04/28	0	0.00	1	18.35	18.35	-1	681	-0.15%
2022/04/27	1	18.05	0	0.00	18.25	1	686	0.15%
2022/04/15	0	19.40	0	0.00	19.10	0	761	0.00%
2022/03/23	11	20.90	0	0.00	20.90	11	1,563	0.70%
2022/03/22	0	0.00	10	21.30	21.30	-10	1,483	-0.67%
2022/02/21	0.2	20.15	0	0.00	20.00	0.2	2,498	0.01%
2022/01/21	0	0.00	1	19.75	19.55	-1	3,039	-0.03%
2022/01/19	0	0.00	5	20.25	20.25	-5	3,048	-0.16%
2022/01/17	5	20.40	0	0.00	20.50	5	3,052	0.16%
2022/01/12	1	20.85	1	21.00	20.85	0	3,067	0.00%
2022/01/10	1	21.05	1	21.25	20.85	0	3,036	0.00%
2022/01/07	0	0.00	2	21.13	21.15	-2	3,032	-0.07%
2022/01/06	7	21.86	1.3	21.84	22.00	5.7	3,011	0.19%
2022/01/05	7	22.16	14	22.42	22.10	-7	3,035	-0.23%
2022/01/04	12	22.18	3	22.35	22.05	9	3,034	0.30%
2022/01/03	5	22.05	8	22.34	22.20	-3	3,027	-0.10%
2021/12/30	1	22.10	1	22.40	21.80	0	3,011	0.00%
2021/12/29	3	22.25	3	22.37	22.30	0	3,025	0.00%
2021/12/28	14	22.38	5	22.32	22.10	9	3,044	0.30%
2021/12/27	16.1	22.51	6	22.73	22.90	10.1	3,119	0.32%
2021/12/24	6	22.09	2	22.30	22.05	4	3,061	0.13%
2021/12/07	0	21.75	0	0.00	21.55	0	3,562	0.00%
2021/11/30	5	20.80	5	20.90	20.90	0	4,140	0.00%
2021/11/29	0	20.00	0	0.00	20.55	0	4,424	0.00%
2021/11/26	0.1	21.14	0	0.00	21.05	0.1	4,847	0.00%
2021/11/25	3	22.05	0	0.00	21.80	3	4,907	0.06%
2021/11/24	11	23.06	21	23.50	22.80	-10	4,895	-0.20%
2021/11/23	10	22.00	10	22.30	22.40	0	4,547	0.00%
2021/11/22	1	22.40	14	22.59	22.20	-13	4,499	-0.29%
2021/11/19	0.1	22.03	0	0.00	21.65	0.1	4,618	0.00%
2021/11/18	26.1	22.38	0	0.00	22.10	26.1	4,604	0.57%
2021/11/17	10	22.25	0	0.00	22.20	10	4,582	0.22%
2021/11/16	5	21.55	6	21.89	22.15	-1	4,541	-0.02%
2021/11/15	1	20.55	2	20.83	20.85	-1	4,470	-0.02%
2021/11/11	1	20.40	0	0.00	20.35	1	4,598	0.02%
2021/11/05	0	0.00	1	20.30	20.35	-1	4,705	-0.02%
2021/11/02	1	20.85	0	0.00	20.10	1	4,854	0.02%
2021/10/22	1	18.95	1	19.30	19.20	0	5,660	0.00%
2021/10/01	1	22.20	1	22.40	21.35	0	8,204	0.00%
2021/09/29	3	22.05	0	0.00	21.70	3	8,041	0.04%
2021/09/28	1	21.95	0	0.00	22.60	1	7,940	0.01%
2021/09/24	2	21.75	0	0.00	21.55	2	7,853	0.03%
2021/09/14	2	21.60	0	0.00	21.20	2	7,992	0.03%
2021/09/10	0	0.00	22	22.34	22.10	-22	8,289	-0.27%
2021/09/09	22	23.48	0	0.00	23.50	22	8,233	0.27%
2021/09/07	0	0.00	1	22.55	22.80	-1	8,093	-0.01%
2021/09/06	0	0.00	1	24.25	22.95	-1	7,963	-0.01%
2021/09/03	2	24.65	0	0.00	23.60	2	7,757	0.03%
2021/09/01	4	23.65	4	23.54	23.45	0	7,286	0.00%
2021/08/27	0	0.00	1	21.40	21.45	-1	6,707	-0.01%
2021/08/26	1	21.80	0	0.00	21.65	1	6,670	0.01%
2021/08/23	0	0.00	2	21.30	21.10	-2	7,083	-0.03%
2021/08/06	0	0.00	2	21.40	21.10	-2	6,464	-0.03%
2021/08/05	2	22.45	4	22.63	21.80	-2	6,405	-0.03%
2021/08/04	0	0.00	5	22.55	22.00	-5	6,249	-0.08%
2021/08/03	3	21.58	0	0.00	21.60	3	6,041	0.05%
2021/07/30	5	21.90	0	0.00	20.80	5	5,845	0.09%
2021/07/29	0	0.00	1	20.85	21.55	-1	5,772	-0.02%
2021/07/28	0	0.00	3	19.80	20.75	-3	5,712	-0.05%
2021/07/27	0	0.00	2	21.58	21.35	-2	5,574	-0.04%
2021/07/26	14	21.84	8	22.69	22.75	6	5,402	0.11%
2021/07/23	4	21.00	6	20.77	21.30	-2	5,008	-0.04%
2021/07/22	2	19.35	2	19.95	19.40	0	4,595	0.00%
2021/07/21	2	19.05	0	0.00	19.00	2	4,727	0.04%
2021/07/20	7	19.47	0	0.00	19.50	7	4,683	0.15%
2021/07/19	0	0.00	1	20.30	20.10	-1	4,531	-0.02%
2021/07/15	1	20.95	6	20.99	21.30	-5	4,516	-0.11%
2021/07/13	8	20.66	6	20.90	20.90	2	4,187	0.05%
2021/06/25	5	19.65	5	19.65	19.80	0	4,648	0.00%
2021/06/24	6	20.12	21	19.87	20.05	-15	4,602	-0.33%
2021/06/23	5	18.75	0	0.00	18.90	5	4,311	0.12%
2021/06/22	2	18.70	1	18.55	18.80	1	4,267	0.02%
2021/06/21	26	19.60	25	19.68	19.25	1	4,185	0.02%
2021/06/18	0	0.00	1	18.10	18.35	-1	3,926	-0.03%
2021/06/10	3	17.45	0	0.00	17.50	3	3,969	0.08%
2021/06/08	1	17.65	0	0.00	17.95	1	3,945	0.03%
2021/05/13	0	0.00	1	14.40	15.35	-1	3,130	-0.03%
2021/05/04	0	0.00	10	17.10	17.20	-10	3,017	-0.33%
2021/04/29	1	19.05	0	0.00	19.10	1	2,954	0.03%
2021/04/27	10	18.75	0	0.00	20.10	10	2,983	0.34%
2021/04/26	0	0.00	5	18.70	18.70	-5	2,783	-0.18%
2021/04/21	0	0.00	1	20.40	19.85	-1	2,648	-0.04%
2021/04/20	2	19.73	25	20.29	20.35	-23	2,524	-0.91%
2021/04/15	0	0.00	1	18.75	18.35	-1	2,318	-0.04%
2021/04/14	0	0.00	23	18.20	18.00	-23	2,331	-0.99%
2021/04/13	10	19.00	0	0.00	18.55	10	2,346	0.43%
2021/04/12	6	20.00	9	19.83	19.65	-3	2,301	-0.13%
2021/04/09	28	19.18	37	19.21	19.20	-9	2,161	-0.42%
2021/04/08	3	18.40	3	17.30	18.05	0	1,897	0.00%
2021/03/12	0	0.00	12	15.05	15.05	-12	1,428	-0.84%
2021/02/22	12	15.15	0	0.00	15.20	12	1,531	0.78%
2021/02/17	42	14.75	0	0.00	14.95	42	1,511	2.78%
2021/01/26	5	15.54	6	15.46	15.50	-1	1,469	-0.07%
2021/01/25	5	15.46	5	15.57	15.55	0	1,463	0.00%
2021/01/22	2	15.58	2	15.68	15.70	0	1,453	0.00%
2021/01/21	5	15.72	4	15.66	15.40	1	1,430	0.07%
2021/01/20	1	14.90	0	0.00	14.80	1	1,334	0.07%
2021/01/14	0	0.00	15	16.35	16.40	-15	1,267	-1.18%
2021/01/08	0	0.00	30	15.88	16.25	-30	1,046	-2.87%
2021/01/07	4	16.04	4	16.01	16.35	0	987	0.00%
2021/01/06	20	15.96	14	15.70	15.30	6	879	0.68%
2021/01/05	2	15.95	0	0.00	15.55	2	785	0.25%
2021/01/04	14	15.40	0	0.00	15.60	14	742	1.89%
2020/12/22	15	15.08	0	0.00	14.65	15	562	2.67%
2020/12/08	1	15.05	1	15.30	15.25	0	473	0.00%
2020/12/03	16	14.13	1	14.10	14.00	15	357	4.20%
2020/08/19	0	0.00	5	13.90	13.90	-5	715	-0.70%
2020/07/28	0	0.00	10	14.21	14.10	-10	716	-1.40%
2020/07/07	0	0.00	2	15.20	15.15	-2	765	-0.26%
2020/07/02	0	0.00	1	15.70	15.90	-1	689	-0.14%
2020/07/01	1	15.60	0	0.00	15.50	1	666	0.15%
2020/06/01	0	0.00	15	14.21	14.20	-15	703	-2.13%
2020/04/29	0	0.00	4	14.75	14.80	-4	791	-0.51%
2020/04/28	5	14.83	1	15.00	14.95	4	785	0.51%
2020/04/10	0	0.00	2	13.60	13.60	-2	705	-0.28%
2020/04/09	2	13.83	0	0.00	13.60	2	719	0.28%
2020/04/07	0	0.00	20	12.55	12.55	-20	800	-2.50%
2020/03/20	2	11.00	0	0.00	11.35	2	795	0.25%
2020/03/19	0	0.00	2	10.95	10.55	-2	792	-0.25%
2020/03/17	1	12.20	0	0.00	11.85	1	805	0.12%
2020/03/16	0	0.00	1	13.15	12.80	-1	792	-0.13%
2020/03/11	2	15.45	0	0.00	15.30	2	948	0.21%
2020/02/06	1	16.05	1	16.05	16.40	0	1,100	0.00%
2020/01/10	20	17.05	5	17.00	17.00	15	1,066	1.41%
2019/12/09	0	0.00	2	17.60	17.65	-2	1,054	-0.19%
2019/12/06	0	0.00	1	17.95	18.00	-1	1,104	-0.09%
2019/11/18	0	0.00	4	16.93	17.15	-4	1,303	-0.31%
2019/11/12	3	16.72	0	0.00	16.85	3	1,470	0.20%
2019/11/11	0	0.00	10	16.95	16.70	-10	1,481	-0.68%
2019/11/08	10	17.05	0	0.00	17.10	10	1,445	0.69%
2019/11/07	1	16.80	1	16.65	16.60	0	1,424	0.00%
2019/10/31	0	0.00	3	16.30	16.25	-3	1,424	-0.21%
2019/10/08	1	16.30	0	0.00	16.30	1	1,566	0.06%
2019/09/23	3	17.45	0	0.00	17.45	3	1,502	0.20%
2019/09/20	3	17.50	0	0.00	17.55	3	1,497	0.20%
2019/09/03	0	0.00	7	18.88	18.75	-7	1,353	-0.52%
2019/09/02	7	18.58	6	18.68	18.65	1	1,337	0.07%
2019/08/30	4	18.70	0	0.00	18.55	4	1,325	0.30%
2019/08/28	6	18.68	100	18.66	18.75	-94	1,239	-7.58%
2019/08/26	0	0.00	100	17.89	17.95	-100	1,161	-8.61%
2019/08/23	0	0.00	92	18.60	18.30	-92	1,144	-8.04%
2019/08/22	292	18.63	0	0.00	18.65	292	1,093	26.72%	大買/鉅額交易
2019/08/20	2	18.05	12	18.37	18.40	-10	995	-1.00%
2019/07/05	0	0.00	3	18.40	18.30	-3	1,493	-0.20%
2019/06/24	10	17.90	0	0.00	18.00	10	2,523	0.40%
2019/06/21	3	18.05	0	0.00	17.80	3	2,566	0.12%
2019/05/31	3	17.65	0	0.00	17.65	3	3,334	0.09%
2019/05/22	3	17.50	0	0.00	17.45	3	3,603	0.08%
2019/05/16	10	18.25	0	0.00	17.90	10	3,734	0.27%
2019/05/14	25	17.44	25	17.78	18.00	0	3,775	0.00%
2019/05/06	0	0.00	3	20.05	19.80	-3	3,624	-0.08%
2019/05/02	0	0.00	41	19.82	20.00	-41	3,554	-1.15%
2019/04/30	40	19.39	0	0.00	19.60	40	3,497	1.14%
2019/04/29	3	19.30	0	0.00	18.90	3	3,492	0.09%
2019/04/25	1	19.85	0	0.00	19.80	1	3,455	0.03%
2019/04/17	2	20.20	2	20.33	19.90	0	3,343	0.00%
2019/04/12	0	0.00	3	19.95	19.60	-3	3,122	-0.10%
2019/04/11	0	0.00	2	20.15	19.90	-2	3,078	-0.06%
2019/04/09	0	0.00	1	22.15	22.15	-1	2,853	-0.04%
2019/04/08	60	22.15	57	22.79	22.45	3	2,791	0.11%
2019/04/03	0	0.00	1	21.40	21.65	-1	2,546	-0.04%
2019/04/02	1	21.20	0	0.00	21.30	1	2,465	0.04%
2019/04/01	64	20.99	60	21.42	20.85	4	2,362	0.17%
2019/03/29	1	20.40	2	20.35	20.45	-1	2,213	-0.05%
2019/03/28	2	20.40	0	0.00	20.10	2	2,194	0.09%
2019/03/27	0	0.00	2	21.20	20.75	-2	2,160	-0.09%
2019/03/21	2	20.20	0	0.00	20.25	2	1,877	0.11%
2019/03/19	0	0.00	3	20.15	20.20	-3	1,840	-0.16%
2019/03/18	30	20.33	140	20.38	20.35	-110	1,870	-5.88%	大賣/鉅額交易
2019/03/15	110	19.63	0	0.00	19.65	110	1,744	6.30%	大買/鉅額交易
2019/03/13	50	19.54	50	19.60	19.75	0	1,684	0.00%
2019/03/11	36	19.25	36	19.36	19.05	0	1,547	0.00%
2019/03/08	0	0.00	2	18.70	18.75	-2	1,502	-0.13%
2019/03/06	1	19.00	0	0.00	18.85	1	1,505	0.07%
2019/02/21	13	19.27	3	19.27	19.15	10	1,415	0.71%
2019/02/20	0	0.00	5	18.60	18.70	-5	1,238	-0.40%
2019/02/14	0	0.00	9	18.40	18.35	-9	1,157	-0.78%
2019/01/30	0	0.00	1	17.50	17.30	-1	1,136	-0.09%
2019/01/23	0	0.00	2	17.20	17.10	-2	1,194	-0.17%
2019/01/14	4	17.10	0	0.00	17.00	4	1,314	0.30%
2018/12/19	5	17.45	0	0.00	17.50	5	2,351	0.21%
2018/12/10	5	17.75	0	0.00	18.40	5	2,218	0.23%
2018/12/06	10	17.60	1	18.35	17.45	9	2,163	0.42%
2018/12/05	0	0.00	10	17.77	17.85	-10	2,100	-0.48%
2018/12/04	0	0.00	2	17.95	17.80	-2	2,105	-0.10%
2018/11/29	20	17.38	0	0.00	17.10	20	2,037	0.98%
2018/11/28	0	0.00	10	17.45	17.35	-10	2,017	-0.50%
2018/11/20	0	0.00	5	16.95	16.85	-5	2,017	-0.25%
2018/11/15	0	0.00	5	16.85	16.75	-5	2,012	-0.25%
2018/11/12	0	0.00	6	16.82	16.70	-6	1,973	-0.30%
2018/11/09	1	16.85	0	0.00	16.80	1	1,991	0.05%
2018/10/19	10	16.80	0	0.00	17.05	10	2,811	0.36%
2018/10/15	5	18.09	0	0.00	18.20	5	2,713	0.18%
2018/10/12	0	0.00	20	17.96	18.25	-20	2,535	-0.79%
2018/10/11	20	17.03	0	0.00	16.60	20	2,355	0.85%
2018/10/03	0	0.00	10	17.85	17.70	-10	2,258	-0.44%
2018/10/02	11	18.80	0	0.00	18.25	11	2,308	0.48%
2018/09/12	2	17.10	0	0.00	16.90	2	2,601	0.08%
2018/09/06	3	17.60	0	0.00	17.45	3	2,675	0.11%
2018/08/13	1	18.50	0	0.00	18.50	1	3,113	0.03%
2018/08/10	14	20.62	9	20.40	20.55	5	3,221	0.16%
2018/08/09	0	0.00	7	20.31	20.40	-7	3,170	-0.22%
2018/07/24	0	0.00	1	18.30	18.45	-1	2,631	-0.04%
2018/07/19	0	0.00	1	19.05	19.45	-1	2,535	-0.04%
2018/07/13	0	0.00	4	18.45	18.40	-4	2,334	-0.17%
2018/06/29	0	0.00	30	19.18	18.35	-30	2,068	-1.45%
2018/06/28	30	18.58	5	18.00	18.60	25	1,818	1.38%
2018/06/05	0	0.00	1	17.80	17.15	-1	1,347	-0.07%
2018/06/01	1	17.60	0	0.00	17.50	1	1,323	0.08%
2018/05/31	1	18.10	1	17.60	17.60	0	1,312	0.00%
2018/05/21	1	17.50	1	17.60	17.70	0	1,014	0.00%
2018/05/18	36	17.14	37	17.57	18.00	-1	906	-0.11%
2018/05/17	0	0.00	1	16.40	16.70	-1	672	-0.15%
2018/05/15	0	0.00	1	16.10	15.65	-1	564	-0.18%
2018/05/11	0	0.00	1	15.75	15.60	-1	568	-0.18%
2018/05/08	0	0.00	1	15.15	15.05	-1	542	-0.18%
2018/04/20	0	0.00	11	14.23	14.25	-11	649	-1.69%
2018/03/14	0	0.00	12	15.75	15.50	-12	1,157	-1.04%
2018/03/12	2	15.45	0	0.00	15.30	2	1,122	0.18%
2018/03/09	1	14.95	0	0.00	15.05	1	1,118	0.09%
2018/02/07	1	15.00	0	0.00	15.05	1	1,204	0.08%
2018/02/06	5	15.50	0	0.00	14.65	5	1,247	0.40%
2018/01/24	12	17.10	0	0.00	17.00	12	1,208	0.99%
2018/01/09	2	17.35	2	17.10	17.45	0	1,042	0.00%
2018/01/05	0	0.00	8	17.98	18.35	-8	860	-0.93%