群聯 (8299)-華南永昌-民權券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
588
漲跌
▼21
漲幅
-3.45%
成交量
4,943張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	587.00	0	0.00	588.00	1	3,586	0.03%
2024/05/30	1.1	601.82	0	0.00	601.00	1.1	3,548	0.03%
2024/05/28	0	0.00	1	620.00	622.00	-1	3,521	-0.03%
2024/05/23	1	575.00	6	575.00	569.00	-5	3,552	-0.14%
2024/05/20	0	582.00	0	0.00	584.00	0	3,628	0.00%
2024/05/16	0	595.17	0	0.00	589.00	0	3,581	0.00%
2024/05/15	0.1	593.00	0	0.00	588.00	0.1	3,521	0.00%
2024/05/14	7.1	566.80	3	582.00	585.00	4.1	3,451	0.12%
2024/05/13	3	624.00	2	624.00	624.00	1	3,107	0.03%
2024/05/10	0	693.00	0	0.00	693.00	0	3,089	0.00%
2024/05/08	0	721.00	0	0.00	724.00	0	3,049	0.00%
2024/05/07	1	727.00	0	728.00	720.00	1	3,046	0.03%
2024/05/06	0	722.00	1	724.00	720.00	-1	3,021	-0.03%
2024/04/26	1	709.00	0	0.00	710.00	1	3,068	0.03%
2024/04/25	0	0.00	1	705.00	696.00	-1	3,049	-0.03%
2024/04/24	1	679.00	0	0.00	688.00	1	3,036	0.03%
2024/04/19	2	716.00	0	0.00	710.00	2	3,000	0.07%
2024/04/17	0	0.00	1	750.00	750.00	-1	2,955	-0.03%
2024/04/16	5	715.00	0	0.00	715.00	5	2,909	0.17%
2024/04/12	0	749.00	0	759.00	748.00	0	2,846	0.00%
2024/04/09	0	0.00	0	712.00	725.00	0	2,737	0.00%
2024/04/01	0	700.00	0	0.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	6	710.50	708.00	-6	2,671	-0.22%
2024/03/28	0	0.00	1	699.00	690.00	-1	2,631	-0.04%
2024/03/26	6	663.00	5	691.00	663.00	1	2,580	0.04%
2024/03/22	5	648.20	3	659.33	653.00	2	2,477	0.08%
2024/03/21	0	0.00	5	650.41	661.00	-5	2,354	-0.21%
2024/03/19	0	606.00	0	0.00	609.00	0	2,289	0.00%
2024/03/14	1	591.00	1	585.00	586.00	0	2,366	0.00%
2024/03/13	1	599.00	1	591.00	590.00	0	2,356	0.00%
2024/03/11	1	608.00	5	595.00	605.00	-4	2,310	-0.17%
2024/03/08	5	605.00	0	0.00	598.00	5	2,282	0.22%
2024/03/07	3	615.67	3	609.67	611.00	0	2,261	0.00%
2024/03/05	1	613.00	1	618.00	619.00	0	2,300	0.00%
2024/03/04	1	624.00	0	0.00	626.00	1	2,289	0.04%
2024/03/01	1	625.00	0	0.00	623.00	1	2,291	0.04%
2024/02/29	1	614.00	1	628.00	628.00	0	2,280	0.00%
2024/02/27	0	0.00	2	621.50	624.00	-2	2,262	-0.09%
2024/02/26	7	594.29	0	0.00	598.00	7	2,192	0.32%
2024/02/23	1	611.00	1	628.00	615.00	0	2,142	0.00%
2024/02/22	1	580.02	7	601.43	609.00	-6	2,101	-0.29%
2024/02/19	0	0.00	1	554.00	556.00	-1	1,981	-0.05%
2024/02/15	1	541.00	0	550.00	544.00	1	1,990	0.05%
2024/02/01	0	0.00	1	533.00	538.00	-1	2,062	-0.05%
2024/01/31	1	523.00	0	0.00	528.00	1	2,201	0.05%
2024/01/22	0	541.79	2	543.00	534.00	-2	2,248	-0.09%
2024/01/16	0	0.00	11	523.90	520.00	-11	2,244	-0.49%
2024/01/15	2	495.26	1	502.00	516.00	1	2,234	0.05%
2024/01/12	2	482.50	0	0.00	482.00	2	2,197	0.09%
2024/01/11	6	484.83	0	0.00	489.00	6	2,235	0.27%
2024/01/03	6	496.83	1	495.50	498.50	5	2,373	0.21%
2023/12/29	0	0.00	2	521.00	520.00	-2	2,348	-0.09%
2023/12/28	1	522.00	1	523.00	523.00	0	2,351	0.00%
2023/12/26	0	0.00	0	518.00	516.00	0	2,412	0.00%
2023/12/15	0	0.00	0.3	528.67	525.00	-0.3	2,498	-0.01%
2023/12/14	1	542.00	1	545.00	543.00	0	2,487	0.00%
2023/12/13	0	0.00	1.1	543.45	540.00	-1.1	2,498	-0.04%
2023/12/12	0	0.00	7	530.71	523.00	-7	2,592	-0.27%
2023/12/11	0.1	517.06	1	519.00	519.00	-0.9	2,551	-0.04%
2023/12/08	0.1	504.30	0	510.00	512.00	0	2,534	0.00%
2023/12/07	0.1	501.50	0.1	500.00	500.00	0.1	2,535	0.00%
2023/12/06	0	0.00	1	497.50	505.00	-1	2,550	-0.04%
2023/12/05	7	478.79	2	489.50	484.50	5	2,572	0.19%
2023/12/04	1.1	490.64	7	498.86	490.50	-6	2,618	-0.23%
2023/12/01	0	0.00	1	494.50	494.00	-1	2,616	-0.04%
2023/11/30	0.1	491.00	0	0.00	483.50	0.1	2,607	0.00%
2023/11/29	3	479.17	1	477.00	477.50	2	2,569	0.08%
2023/11/28	0.1	477.50	1	468.50	479.50	-0.9	2,599	-0.03%
2023/11/27	1	466.50	0	0.00	459.00	1	2,718	0.04%
2023/11/23	0	0.00	0	466.00	465.00	0	2,788	0.00%
2023/11/22	0	471.00	0	0.00	470.00	0	2,783	0.00%
2023/11/15	1	480.00	0	0.00	479.50	1	2,733	0.04%
2023/11/14	0	0.00	1	486.50	485.50	-1	2,705	-0.04%
2023/11/09	1	470.00	5	478.30	485.50	-4	2,696	-0.15%
2023/11/08	2	469.00	0	0.00	470.00	2	2,634	0.08%
2023/11/07	0.1	490.00	2	492.75	497.00	-2	2,512	-0.08%
2023/11/06	1	486.50	0	0.00	488.00	1	2,497	0.04%
2023/10/31	1	474.00	1	480.00	465.50	0	2,494	0.00%
2023/10/25	2	465.00	0	469.00	468.00	2	2,478	0.08%
2023/10/20	1	484.00	0	0.00	485.00	1	2,524	0.04%
2023/10/19	0	0.00	2	484.00	490.00	-2	2,517	-0.08%
2023/10/18	2	473.75	0	0.00	470.00	2	2,505	0.08%
2023/10/17	0	0.00	3	486.67	486.50	-3	2,495	-0.12%
2023/10/16	1	480.00	4	477.00	480.50	-3	2,498	-0.12%
2023/10/13	4	479.50	8	482.56	478.50	-4	2,496	-0.16%
2023/10/11	0	471.50	0	467.25	467.00	0	2,456	0.00%
2023/10/06	1	463.01	0	0.00	463.00	1	2,440	0.04%
2023/10/05	2	469.00	0	0.00	466.00	2	2,429	0.08%
2023/10/04	1	468.00	1	466.50	467.00	0	2,420	0.00%
2023/10/03	2	472.25	3	481.67	471.00	-1	2,420	-0.04%
2023/09/28	2	457.50	0	0.00	456.00	2	2,397	0.08%
2023/09/27	0	458.50	1	466.00	466.50	-1	2,358	-0.04%
2023/09/21	6	451.25	0	0.00	454.50	6	2,363	0.25%
2023/09/20	1	456.50	3	460.33	460.00	-2	2,356	-0.08%
2023/09/19	3	465.50	2	463.00	467.00	1	2,350	0.04%
2023/09/18	2	467.50	1	470.50	468.50	1	2,336	0.04%
2023/09/15	1	472.00	3	475.17	473.50	-2	2,311	-0.09%
2023/09/14	2	445.75	0.1	448.00	446.00	1.9	2,169	0.09%
2023/09/11	0	0.00	6.1	447.03	441.50	-6.1	2,138	-0.29%
2023/09/08	1	448.00	1	449.00	446.50	0	2,117	0.00%
2023/09/07	1	430.00	3	437.50	438.50	-2	2,134	-0.09%
2023/09/05	1	430.50	0	0.00	427.50	1	2,079	0.05%
2023/09/04	2	426.00	2	427.25	427.50	0	2,076	0.00%
2023/09/01	1	422.00	7	422.50	422.00	-6	2,091	-0.29%
2023/08/31	1	415.00	5	420.70	423.50	-4	2,048	-0.20%
2023/08/30	0	0.00	3	401.17	408.00	-3	1,904	-0.16%
2023/08/29	1	381.50	1	386.50	387.50	0	1,835	0.00%
2023/08/24	0	0.00	1	388.50	391.00	-1	1,932	-0.05%
2023/08/23	0	0.00	1	382.99	383.00	-1	1,973	-0.05%
2023/08/22	1	376.00	0	0.00	373.00	1	1,976	0.05%
2023/08/17	0	0.00	5	378.00	382.00	-5	1,965	-0.25%
2023/08/16	1	362.50	0	0.00	363.00	1	1,926	0.05%
2023/08/14	1	357.00	0	0.00	358.00	1	1,945	0.05%
2023/08/09	1	380.51	0	0.00	379.00	1	1,980	0.05%
2023/08/08	4	381.25	0	0.00	383.00	4	1,970	0.20%
2023/08/07	5	388.10	0	0.00	386.50	5	1,946	0.26%
2023/08/02	2	398.00	0	0.00	396.50	2	1,908	0.10%
2023/07/28	0	0.00	2	421.75	421.50	-2	1,918	-0.10%
2023/07/27	1	402.50	2	411.00	412.50	-1	1,870	-0.05%
2023/07/21	10	394.45	0	0.00	398.50	10	1,797	0.56%
2023/07/20	1	407.50	1	413.00	410.50	0	1,772	0.00%
2023/07/19	4	416.13	0	0.00	407.00	4	1,758	0.23%
2023/07/14	0	0.00	1	407.50	407.00	-1	1,697	-0.06%
2023/07/13	0	0.00	0	398.83	398.00	0	1,692	0.00%
2023/07/07	12	392.92	0	0.00	389.00	12	1,766	0.68%
2023/07/04	2	412.50	0	0.00	408.50	2	1,840	0.11%
2023/06/30	0	416.00	0	0.00	411.50	0	1,969	0.00%
2023/06/28	0	0.00	1	421.00	424.00	-1	1,996	-0.05%
2023/06/27	1	414.00	0	0.00	415.00	1	1,988	0.05%
2023/06/20	1	418.50	0	0.00	416.00	1	2,040	0.05%
2023/06/13	0	0.00	3	437.50	428.00	-3	2,051	-0.15%
2023/06/12	2	426.50	0	0.00	430.00	2	1,991	0.10%
2023/06/08	1	426.00	0	0.00	424.00	1	1,996	0.05%
2023/06/07	0	419.50	0	426.50	423.00	0	1,989	0.00%
2023/05/29	0	415.00	0	0.00	415.50	0	1,865	0.00%
2023/05/26	0	0.00	2	396.00	398.00	-2	1,829	-0.11%
2023/05/25	1	390.50	0	0.00	391.50	1	1,823	0.05%
2023/05/23	1	393.00	0	0.00	392.00	1	1,840	0.05%
2023/05/16	0	0.00	0	376.50	373.50	0	1,798	0.00%
2023/05/11	0	0.00	5	377.00	377.00	-5	1,796	-0.28%
2023/04/27	0	0.00	1	381.50	389.50	-1	1,810	-0.06%
2023/04/26	1	375.50	0	0.00	376.50	1	1,788	0.06%
2023/04/19	0	0.00	0	395.00	393.50	0	1,826	0.00%
2023/04/17	6	410.83	0	0.00	410.00	6	1,897	0.32%
2023/04/14	1	410.50	0	0.00	411.00	1	1,890	0.05%
2023/04/12	0	422.00	0	0.00	424.00	0	1,860	0.00%
2023/04/11	0	409.00	1	410.00	409.00	-1	1,791	-0.06%
2023/04/10	1	404.00	5	401.90	400.50	-4	1,753	-0.23%
2023/04/06	0	0.00	1.1	399.91	398.00	-1.1	1,659	-0.07%
2023/03/31	3	393.50	3	399.83	392.00	0	1,613	0.00%
2023/03/30	0	0.00	2	382.75	381.50	-2	1,510	-0.13%
2023/03/28	0	369.75	0	0.00	368.50	0	1,441	0.00%
2023/03/27	1.1	378.41	0	0.00	370.00	1.1	1,446	0.08%
2023/03/24	0	0.00	3	375.00	378.00	-3	1,434	-0.21%
2023/03/16	0	0.00	1	355.50	356.50	-1	1,429	-0.07%
2023/03/13	1	346.50	0	0.00	350.00	1	1,436	0.07%
2023/03/03	1	365.50	0	0.00	362.50	1	1,411	0.07%
2023/03/02	1	371.50	0	367.00	365.50	1	1,422	0.07%
2023/03/01	1	348.50	1	354.50	354.50	0	1,402	0.00%
2023/02/22	7	358.43	2	355.25	355.50	5	1,479	0.34%
2023/02/21	1	368.00	0	0.00	370.00	1	1,502	0.07%
2023/02/14	0	0.00	1	361.00	365.00	-1	1,636	-0.06%
2023/02/13	1	348.00	1	351.00	351.50	0	1,652	0.00%
2023/02/10	1	353.00	0	0.00	352.00	1	1,684	0.06%
2023/02/09	1	366.00	1	364.00	360.50	0	1,688	0.00%
2023/02/08	2	367.75	2	370.50	370.50	0	1,697	0.00%
2023/02/07	1	363.00	0	0.00	359.00	1	1,692	0.06%
2023/02/06	1	359.50	1	365.00	364.00	0	1,686	0.00%
2023/02/02	0	0.00	1	371.50	369.00	-1	1,682	-0.06%
2023/01/16	0	0.00	2	357.00	354.50	-2	1,694	-0.12%
2023/01/13	0	0.00	2	350.50	348.50	-2	1,699	-0.12%
2023/01/12	0	0.00	2	360.00	355.00	-2	1,700	-0.12%
2023/01/10	0	350.50	0	0.00	354.00	0	1,700	0.00%
2023/01/06	0	0.00	13	349.54	351.00	-13	1,732	-0.75%
2023/01/04	0	0.00	1	325.50	327.00	-1	1,797	-0.06%
2023/01/03	0	0.00	1	322.00	325.00	-1	1,823	-0.05%
2022/12/27	0	0.00	1	316.50	315.50	-1	1,863	-0.05%
2022/12/09	0	0.00	1	313.50	313.00	-1	1,874	-0.05%
2022/12/07	1	304.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	4	320.75	0.5	310.00	307.00	3.5	1,833	0.19%
2022/12/02	1	335.50	0	0.00	335.00	1	1,765	0.06%
2022/12/01	0	0.00	1	338.00	337.00	-1	1,767	-0.06%
2022/11/29	1	323.50	0	0.00	326.50	1	1,763	0.06%
2022/11/24	0	0.00	1	334.50	337.00	-1	1,777	-0.06%
2022/11/22	1	329.00	0	0.00	333.50	1	1,770	0.06%
2022/11/21	0	0.00	0.4	336.50	329.50	-0.4	1,773	-0.02%
2022/11/18	1	342.50	1.1	349.66	339.00	-0.1	1,749	-0.01%
2022/11/17	0	0.00	0.2	337.00	336.50	-0.2	1,672	-0.01%
2022/11/16	0.2	337.25	2	340.00	338.50	-1.8	1,640	-0.11%
2022/11/15	2.3	326.67	0	0.00	325.50	2.3	1,590	0.14%
2022/11/11	0.2	324.00	22	325.27	325.50	-21.8	1,558	-1.40%
2022/11/10	6	309.92	1	314.50	312.50	5	1,525	0.33%
2022/11/09	5	311.50	5	311.50	316.50	0	1,532	0.00%
2022/11/08	0	0.00	1	302.50	305.00	-1	1,512	-0.07%
2022/11/07	0	295.00	0	0.00	296.00	0	1,487	0.00%
2022/11/03	1	295.00	0	0.00	294.00	1	1,454	0.07%
2022/11/02	0	0.00	1	303.50	301.50	-1	1,438	-0.07%
2022/11/01	3	296.50	0	0.00	297.00	3	1,431	0.21%
2022/10/27	0	0.00	1	296.50	299.00	-1	1,437	-0.07%
2022/10/26	1	288.50	0	0.00	285.50	1	1,439	0.07%
2022/10/20	1	297.00	0	0.00	293.50	1	1,471	0.07%
2022/10/18	0	300.50	0	0.00	307.50	0	1,461	0.00%
2022/10/17	1	295.50	1	302.00	304.50	0	1,454	0.00%
2022/10/14	22	306.30	22	305.00	306.50	0	1,448	0.00%
2022/10/13	9	302.39	13	301.88	298.00	-4	1,443	-0.28%
2022/10/12	5	313.50	7	310.57	311.00	-2	1,406	-0.14%
2022/10/07	0	292.50	0	0.00	286.00	0	1,342	0.00%
2022/10/06	0	0.00	1	290.00	288.50	-1	1,351	-0.07%
2022/10/05	1	287.00	2	290.00	288.00	-1	1,371	-0.07%
2022/10/04	5	283.00	0	0.00	282.50	5	1,349	0.37%
2022/10/03	2	280.50	1	284.98	280.00	1	1,346	0.07%
2022/09/30	0	0.00	3	259.83	265.50	-3	1,352	-0.22%
2022/09/29	1	254.00	0	0.00	253.50	1	1,361	0.07%
2022/09/28	0	0.00	1	253.50	251.00	-1	1,373	-0.07%
2022/09/26	2	255.00	5	259.50	256.00	-3	1,409	-0.21%
2022/09/21	2	279.75	2	275.50	275.50	0	1,461	0.00%
2022/09/19	1	294.00	0	0.00	290.00	1	1,491	0.07%
2022/09/08	0	0.00	1	299.50	301.00	-1	1,667	-0.06%
2022/09/05	1	294.50	0	0.00	293.00	1	1,758	0.06%
2022/09/02	1	303.00	0	0.00	302.00	1	1,762	0.06%
2022/09/01	1.5	306.00	0	0.00	303.50	1.5	1,765	0.08%
2022/08/31	0	0.00	1	312.50	312.50	-1	1,753	-0.06%
2022/08/29	1	306.00	0	0.00	307.50	1	1,764	0.06%
2022/08/25	0	0.00	1	310.00	311.00	-1	1,756	-0.06%
2022/08/23	1	305.00	0	0.00	304.50	1	1,794	0.06%
2022/08/18	0	0.00	0.2	309.50	309.50	-0.2	1,877	-0.01%
2022/08/16	0	0.00	1.1	309.95	307.50	-1.1	1,898	-0.06%
2022/08/15	1	309.00	0	0.00	312.00	1	1,878	0.05%
2022/08/12	0	0.00	3	307.33	309.00	-3	1,864	-0.16%
2022/08/11	0.2	302.00	4	300.38	302.50	-3.8	1,867	-0.20%
2022/08/10	2	290.50	0	0.00	292.00	2	1,872	0.11%
2022/08/09	0.1	296.00	1	294.00	294.00	-0.9	1,895	-0.05%
2022/08/08	1	290.00	0	0.00	292.00	1	1,913	0.05%
2022/08/05	0	0.00	1	293.50	294.00	-1	1,922	-0.05%
2022/08/03	0	0.00	1	287.50	283.00	-1	1,953	-0.05%
2022/08/02	1	281.50	0	0.00	284.00	1	1,961	0.05%
2022/08/01	7	284.50	2	285.50	286.00	5	1,978	0.25%
2022/07/26	1	293.00	0	0.00	290.00	1	1,965	0.05%
2022/07/25	1	300.00	0	0.00	298.50	1	1,954	0.05%
2022/07/19	1	298.00	0	0.00	300.50	1	2,026	0.05%
2022/07/18	0	300.50	2	295.50	301.00	-2	2,029	-0.10%
2022/07/15	2	281.25	1	287.50	286.50	1	1,996	0.05%
2022/07/14	0	0.00	1	279.00	279.50	-1	1,999	-0.05%
2022/07/13	1	272.50	0	0.00	274.00	1	1,987	0.05%
2022/07/12	1	260.50	1	263.50	267.00	0	1,977	0.00%
2022/07/07	1	255.00	1	260.00	263.00	0	1,991	0.00%
2022/07/06	2	255.50	2	252.00	251.00	0	1,996	0.00%
2022/06/30	7	271.14	4	270.63	271.00	3	2,044	0.15%
2022/06/29	5	282.50	5	281.00	281.50	0	2,027	0.00%
2022/06/28	2	281.75	3	280.83	279.50	-1	2,074	-0.05%
2022/06/24	1	299.00	0	0.00	294.00	1	2,109	0.05%
2022/06/22	3	302.00	0	0.00	299.50	3	2,079	0.14%
2022/06/21	10	315.25	0	0.00	321.00	10	2,045	0.49%
2022/06/09	1	389.00	0	0.00	387.50	1	2,013	0.05%
2022/06/07	6.1	384.01	0	0.00	383.50	6.1	2,063	0.30%
2022/06/01	0	0.00	1	401.00	400.00	-1	2,199	-0.05%
2022/05/30	0	0.00	3	384.67	393.00	-3	2,257	-0.13%
2022/05/27	3	375.00	0	0.00	377.00	3	2,247	0.13%
2022/05/23	1	391.00	0	0.00	388.00	1	2,361	0.04%
2022/05/19	0	0.00	3	385.83	393.50	-3	2,522	-0.12%
2022/05/18	4	390.75	0	0.00	391.00	4	2,612	0.15%
2022/05/16	1	383.50	3	380.00	375.50	-2	2,822	-0.07%
2022/05/13	2	380.00	0	0.00	378.50	2	2,857	0.07%
2022/05/12	0	0.00	1	370.00	370.00	-1	2,919	-0.03%
2022/05/11	1	377.50	0	0.00	375.50	1	3,044	0.03%
2022/05/06	0	0.00	0	396.50	398.50	0	3,218	0.00%
2022/05/05	0	404.50	1	402.00	406.00	-1	3,227	-0.03%
2022/04/27	8	374.56	0	0.00	385.50	8	3,252	0.25%
2022/04/26	1	389.00	1	384.53	393.00	0	3,209	0.00%
2022/04/25	5	385.00	0	0.00	385.50	5	3,214	0.16%
2022/04/20	0	0.00	6.2	415.47	414.50	-6.2	3,212	-0.19%
2022/04/19	1	420.50	0	0.00	415.00	1	3,214	0.03%
2022/04/18	6	417.67	0	0.00	414.50	6	3,251	0.18%
2022/04/13	0.2	431.00	0	0.00	430.50	0.2	3,375	0.01%
2022/04/11	1	426.50	0	0.00	420.50	1	3,511	0.03%
2022/04/08	2	446.00	0	0.00	444.50	2	3,541	0.06%
2022/04/07	2	464.75	0	0.00	455.50	2	3,592	0.06%
2022/04/01	1	466.00	1	472.00	478.00	0	3,653	0.00%
2022/03/31	2	477.50	0	0.00	475.50	2	3,726	0.05%
2022/03/30	0	0.00	3	490.33	495.00	-3	3,698	-0.08%
2022/03/29	0	0.00	0	473.50	480.00	0	3,699	0.00%
2022/03/25	1	479.00	0	0.00	477.50	1	3,892	0.03%
2022/03/23	1	488.50	4	486.88	485.50	-3	3,944	-0.08%
2022/03/22	3	473.34	0	0.00	474.50	3	3,957	0.08%
2022/03/21	0	482.50	0	0.00	480.50	0	4,065	0.00%
2022/03/17	0	0.00	2	481.25	486.00	-2	4,236	-0.05%
2022/03/16	6	462.67	0.5	465.50	455.50	5.5	4,239	0.13%
2022/03/15	9	466.94	0	0.00	464.00	9	4,305	0.21%
2022/03/11	1	484.00	0	0.00	484.00	1	4,399	0.02%
2022/03/10	0	0.00	1	496.00	497.00	-1	4,454	-0.02%
2022/03/09	1	482.00	3	480.33	478.00	-2	4,662	-0.04%
2022/03/08	1	475.00	1	480.50	472.00	0	4,874	0.00%
2022/03/07	3	487.70	2	489.75	487.50	1	4,858	0.02%
2022/03/04	6.1	518.95	0	0.00	513.00	6.1	5,067	0.12%
2022/03/02	0	0.00	1	513.00	520.00	-1	5,067	-0.02%
2022/02/25	1	509.00	0.1	508.00	510.00	1	5,095	0.02%
2022/02/24	1.5	504.62	0	0.00	494.50	1.5	5,073	0.03%
2022/02/22	2	511.00	0	0.00	513.00	2	5,045	0.04%
2022/02/18	1	531.00	1	520.00	537.00	0	4,946	0.00%
2022/02/17	1	517.00	3	519.33	519.00	-2	4,865	-0.04%
2022/02/16	2	517.00	2	516.00	516.00	0	4,770	0.00%
2022/02/15	1	494.50	1	494.00	496.00	0	4,657	0.00%
2022/02/14	0	0.00	2	491.00	489.00	-2	4,622	-0.04%
2022/02/11	3	492.00	3	496.17	490.00	0	4,611	0.00%
2022/02/10	2	492.00	3	487.67	496.00	-1	4,517	-0.02%
2022/02/09	5	466.80	0	0.00	478.00	5	4,408	0.11%
2022/02/08	0	456.50	0	0.00	456.50	0	4,392	0.00%
2022/01/25	1	452.00	0	0.00	451.00	1	4,382	0.02%
2022/01/24	0	0.00	1	440.00	452.00	-1	4,380	-0.02%
2022/01/21	1	453.50	0	0.00	452.00	1	4,357	0.02%
2022/01/17	0	0.00	0	460.00	463.00	0	4,286	0.00%
2022/01/14	2	440.50	0	0.00	450.00	2	4,268	0.05%
2022/01/13	1	458.00	2	454.25	452.00	-1	4,265	-0.02%
2022/01/12	1	451.00	0	0.00	452.50	1	4,259	0.02%
2022/01/11	4	455.50	2	454.75	447.00	2	4,253	0.05%
2022/01/10	0	0.00	1	461.50	459.00	-1	4,231	-0.02%
2022/01/07	12	459.04	0	0.00	455.50	12	4,194	0.29%
2022/01/06	19	474.48	0	0.00	467.00	19	4,144	0.46%
2022/01/05	2	481.25	0	0.00	476.00	2	4,112	0.05%
2022/01/04	4	482.25	0	0.00	488.50	4	4,057	0.10%
2022/01/03	1	499.50	3	501.00	493.00	-2	3,973	-0.05%
2021/12/30	1	521.00	1.1	512.54	512.00	-0.1	3,884	0.00%
2021/12/28	1	502.00	1	496.50	499.00	0	3,775	0.00%
2021/12/27	1	504.00	2	498.51	499.50	-1	3,759	-0.03%
2021/12/23	2	489.00	0	0.00	489.50	2	3,688	0.05%
2021/12/22	0	0.00	1	495.00	487.00	-1	3,655	-0.03%
2021/12/21	2	465.25	3	466.17	464.50	-1	3,484	-0.03%
2021/12/20	1	468.00	1	468.50	466.00	0	3,441	0.00%
2021/12/17	1	473.00	1	466.00	464.00	0	3,413	0.00%
2021/12/16	2	473.50	1	472.50	471.00	1	3,389	0.03%
2021/12/15	4	463.75	1	466.50	471.00	3	3,371	0.09%
2021/12/14	2	478.50	0	0.00	477.50	2	3,275	0.06%
2021/12/13	4	486.88	7.1	490.01	488.50	-3.1	3,247	-0.10%
2021/12/10	2	483.00	0	0.00	475.50	2	3,139	0.06%
2021/12/09	2	469.00	1	484.50	480.00	1	3,090	0.03%
2021/12/08	3	491.00	3.1	489.39	475.00	-0.1	3,000	0.00%
2021/12/07	2	476.75	1	476.00	476.50	1	2,887	0.03%
2021/12/06	1	478.12	1	475.50	474.50	0	2,849	0.00%
2021/12/03	3	466.02	7.2	473.99	478.00	-4.2	2,781	-0.15%
2021/12/02	0	0.00	5.1	458.50	458.50	-5.1	2,560	-0.20%
2021/12/01	0	0.00	1	413.00	417.00	-1	2,337	-0.04%
2021/11/30	4	411.25	0	0.00	412.00	4	2,301	0.17%
2021/11/29	1	417.00	0	0.00	417.50	1	2,033	0.05%
2021/11/24	0	414.50	0	0.00	414.00	0	1,952	0.00%
2021/11/16	2	395.50	0	0.00	393.00	2	1,812	0.11%
2021/11/15	0	0.00	1	399.50	400.50	-1	1,818	-0.05%
2021/11/12	0	0.00	1	398.50	392.50	-1	1,843	-0.05%
2021/11/10	2	392.75	2	395.00	395.50	0	1,871	0.00%
2021/11/08	5	378.90	0	0.00	378.00	5	1,816	0.28%
2021/11/05	1	377.50	0	0.00	377.50	1	1,787	0.06%
2021/11/04	0	388.50	0	0.00	386.00	0	1,791	0.00%
2021/10/21	1	383.50	1	386.00	379.50	0	2,220	0.00%
2021/10/14	0	0.00	2	348.50	352.50	-2	2,171	-0.09%
2021/10/07	3	374.33	1	375.50	376.00	2	2,105	0.09%
2021/09/22	2	390.00	0	0.00	393.00	2	2,241	0.09%
2021/08/30	0	0.00	6	420.75	421.50	-6	2,415	-0.25%
2021/08/27	3	411.00	1	411.50	417.50	2	2,421	0.08%
2021/08/25	0	0.00	1	429.00	432.00	-1	2,471	-0.04%
2021/08/23	0.2	422.75	0	0.00	423.00	0.2	2,552	0.01%
2021/08/20	1	417.00	0	0.00	415.50	1	2,608	0.04%
2021/08/18	0	0.00	1	430.00	443.00	-1	2,639	-0.04%
2021/08/16	0	417.00	0	0.00	419.50	0	2,666	0.00%
2021/08/13	3.1	438.58	0	0.00	434.00	3.1	2,654	0.12%
2021/08/12	1	453.00	0	457.00	455.50	1	2,663	0.04%
2021/08/11	0	461.00	0	0.00	460.00	0	2,705	0.00%
2021/08/10	1.1	477.18	0	0.00	470.00	1.1	2,720	0.04%
2021/08/09	2	508.00	0	0.00	496.50	2	2,764	0.07%
2021/08/06	0	0.00	1	531.00	525.00	-1	2,712	-0.04%
2021/08/05	0	0.00	0.1	526.00	535.00	-0.1	2,729	0.00%
2021/08/03	1	498.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	0	0.00	4	495.00	497.00	-4	2,804	-0.14%
2021/07/27	1	485.00	1	493.00	482.00	0	2,954	0.00%
2021/07/13	1	478.00	1	476.50	476.50	0	3,829	0.00%
2021/07/12	2	475.00	2	477.75	475.00	0	3,846	0.00%
2021/07/09	2	482.50	1	490.00	482.00	1	3,848	0.03%
2021/07/07	1	502.00	0	0.00	501.00	1	3,880	0.03%
2021/07/06	0	0.00	1.1	496.27	497.00	-1.1	3,884	-0.03%
2021/07/05	1	509.00	0	0.00	505.00	1	3,906	0.03%
2021/07/02	0	0.00	1	482.00	482.50	-1	3,863	-0.03%
2021/06/24	1	474.00	0	0.00	474.50	1	3,967	0.03%
2021/06/21	2	480.00	0	0.00	475.00	2	4,006	0.05%
2021/06/15	0	0.00	1	499.00	499.00	-1	3,996	-0.03%
2021/06/10	0	0.00	2	487.00	488.00	-2	4,017	-0.05%
2021/06/09	1	478.50	1	478.00	476.50	0	4,030	0.00%
2021/06/07	0	0.00	1	459.50	468.00	-1	4,185	-0.02%
2021/06/04	1	472.00	1	464.50	472.00	0	4,174	0.00%
2021/06/03	2	470.75	1	467.00	468.50	1	4,212	0.02%
2021/06/02	0	468.50	0	0.00	469.50	0	4,197	0.00%
2021/06/01	2	487.75	1	497.00	486.00	1	4,174	0.02%
2021/05/28	2.1	469.36	0	0.00	466.50	2.1	4,192	0.05%
2021/05/27	0	0.00	2	463.50	459.00	-2	4,211	-0.05%
2021/05/26	4	470.63	3	483.83	468.50	1	4,281	0.02%
2021/05/25	3	478.00	1	478.50	475.00	2	4,490	0.04%
2021/05/24	1	450.50	1	448.50	453.00	0	4,479	0.00%
2021/05/20	0	0.00	3	443.50	436.00	-3	4,504	-0.07%
2021/05/19	3	450.50	0	0.00	459.50	3	4,534	0.07%
2021/05/18	0	0.00	1	450.00	455.50	-1	4,527	-0.02%
2021/05/12	1.2	449.67	2	450.00	450.50	-0.8	4,400	-0.02%
2021/05/11	2.1	493.10	0	0.00	492.50	2.1	4,269	0.05%
2021/05/10	1	547.00	1	546.00	547.00	0	4,201	0.00%
2021/05/06	1	547.00	1	535.00	530.00	0	4,187	0.00%
2021/05/05	0	0.00	2.4	543.33	533.00	-2.4	4,160	-0.06%
2021/05/04	1	568.83	0	0.00	568.00	1	4,147	0.02%
2021/05/03	3	601.00	0	0.00	586.00	3	4,111	0.07%
2021/04/27	1	610.00	2	598.36	595.00	-1	4,170	-0.02%
2021/04/26	4	576.75	3	576.09	576.00	1	4,084	0.02%
2021/04/23	1	543.00	5	536.40	561.00	-4	3,970	-0.10%
2021/04/22	3.1	527.90	2	547.00	510.00	1.1	3,871	0.03%
2021/04/21	2	528.00	2	532.50	533.00	0	3,834	0.00%
2021/04/20	0	0.00	3	496.17	497.50	-3	3,758	-0.08%
2021/04/15	0	0.00	1	480.00	489.00	-1	4,123	-0.02%
2021/04/14	1	468.00	0	0.00	473.50	1	4,097	0.02%
2021/04/13	3	488.50	3	491.50	487.00	0	4,073	0.00%
2021/04/09	1	495.00	0	0.00	484.00	1	4,066	0.02%
2021/04/07	0	0.00	3	496.00	497.00	-3	4,000	-0.07%
2021/04/06	2	490.75	0	0.00	491.00	2	4,002	0.05%
2021/04/01	4.1	491.47	0	0.00	487.50	4.1	3,999	0.10%
2021/03/31	1	488.00	0	0.00	488.50	1	3,992	0.03%
2021/03/30	0	500.00	0	0.00	493.50	0	3,969	0.00%
2021/03/29	0	0.00	1	496.00	495.50	-1	3,934	-0.03%
2021/03/26	1	475.50	2	481.00	484.50	-1	3,856	-0.03%
2021/03/25	0	0.00	1	475.00	475.50	-1	3,819	-0.03%
2021/03/24	2.2	468.36	0	0.00	465.50	2.2	3,778	0.06%
2021/03/23	0.2	469.50	0	0.00	465.00	0.2	3,834	0.01%
2021/03/17	0	0.00	2	473.00	472.00	-2	3,842	-0.05%
2021/03/16	3	468.50	0	0.00	468.50	3	3,845	0.08%
2021/03/12	3	479.83	2	485.50	475.50	1	3,839	0.03%
2021/03/11	1.3	449.80	0	0.00	468.00	1.3	3,736	0.03%
2021/03/10	0	0.00	1	444.00	443.00	-1	3,743	-0.03%
2021/03/09	1	439.00	0	0.00	439.00	1	3,795	0.03%
2021/03/03	0	0.00	1	445.00	454.00	-1	3,784	-0.03%
2021/02/26	1	467.00	0	467.50	459.50	1	3,670	0.03%
2021/02/25	0.1	458.00	3	464.67	464.50	-3	3,565	-0.08%
2021/02/24	1	435.00	0	0.00	433.00	1	3,333	0.03%
2021/02/23	1.1	438.83	1	436.50	442.50	0.1	3,293	0.00%
2021/02/22	1	435.50	3	436.67	437.50	-2	3,252	-0.06%
2021/02/19	0.3	427.81	6	424.67	424.00	-5.7	3,225	-0.18%
2021/02/17	1	399.50	1	404.88	408.50	0	3,148	0.00%
2021/02/05	0.1	389.00	0	0.00	387.00	0.1	3,151	0.00%
2021/02/03	1	391.50	0	0.00	393.00	1	3,140	0.03%
2021/01/29	0.1	382.50	0	0.00	379.00	0.1	3,180	0.00%
2021/01/28	0	0.00	1	388.50	389.00	-1	3,159	-0.03%
2021/01/26	1	392.00	1	392.50	393.50	0	3,142	0.00%
2021/01/22	3	411.50	3	416.64	414.00	0	3,090	0.00%
2021/01/21	5	398.02	6	391.67	399.50	-1	2,978	-0.03%
2021/01/20	2	377.75	0	0.00	378.50	2	2,867	0.07%
2021/01/19	3	386.83	0	0.00	386.00	3	2,843	0.11%
2021/01/15	1.1	390.73	0	0.00	387.00	1.1	2,811	0.04%
2021/01/14	1	398.03	1	398.00	398.00	0	2,751	0.00%
2021/01/13	1	388.50	2.1	386.76	389.00	-1.1	2,707	-0.04%
2021/01/12	5	389.90	6.1	385.53	381.50	-1.1	2,682	-0.04%
2021/01/11	5	373.30	7.3	375.03	377.00	-2.3	2,520	-0.09%
2021/01/08	1	337.00	0	0.00	343.00	1	2,418	0.04%
2021/01/06	0.1	330.00	0	0.00	328.00	0.1	2,384	0.00%
2021/01/05	1	339.50	0	0.00	337.00	1	2,344	0.04%
2020/12/30	1	330.00	0	0.00	331.00	1	2,368	0.04%
2020/12/21	0.1	324.50	0	0.00	327.00	0.1	2,369	0.00%
2020/12/15	0.1	330.00	1	330.50	325.00	-0.9	2,272	-0.04%
2020/12/14	1	340.00	0	0.00	340.00	1	2,221	0.05%
2020/12/11	0	0.00	1	339.50	342.50	-1	2,217	-0.05%
2020/12/10	0.1	340.00	0	0.00	340.00	0.1	2,198	0.00%
2020/12/09	0.1	348.00	0	0.00	346.00	0.1	2,168	0.00%
2020/12/04	1	355.00	2	356.25	357.50	-1	2,062	-0.05%
2020/12/03	1	355.00	1	359.50	351.50	0	2,003	0.00%
2020/12/02	2	351.75	0	0.00	350.50	2	1,936	0.10%
2020/12/01	0	0.00	1	325.50	330.00	-1	1,819	-0.05%
2020/11/30	1	323.00	0	0.00	323.00	1	1,800	0.06%
2020/11/23	0	0.00	1	323.00	323.00	-1	1,752	-0.06%
2020/11/20	6	320.00	0	0.00	320.00	6	1,754	0.34%
2020/11/19	0	0.00	2	322.00	323.00	-2	1,755	-0.11%
2020/11/18	1	319.50	0	0.00	320.00	1	1,751	0.06%
2020/11/17	0	0.00	29	321.50	322.00	-29	1,744	-1.66%
2020/11/16	0	0.00	1	327.00	326.00	-1	1,769	-0.06%
2020/11/13	2	320.75	0	0.00	321.00	2	1,766	0.11%
2020/11/10	1	318.00	0	0.00	318.00	1	1,716	0.06%
2020/11/09	0	0.00	1	317.00	320.00	-1	1,707	-0.06%
2020/11/04	0	0.00	3	302.00	303.00	-3	1,666	-0.18%
2020/11/02	0	0.00	1	300.50	299.00	-1	1,662	-0.06%
2020/10/30	1	294.00	0	0.00	296.50	1	1,676	0.06%
2020/10/29	0	0.00	1	293.50	296.00	-1	1,693	-0.06%
2020/10/20	1	296.00	2	296.00	295.00	-1	1,805	-0.06%
2020/10/16	1	285.00	1	275.00	287.50	0	1,786	0.00%
2020/10/15	0	0.00	1	272.50	274.00	-1	1,728	-0.06%
2020/10/14	0	0.00	1	268.50	269.00	-1	1,722	-0.06%
2020/10/12	0	0.00	1	274.50	270.50	-1	1,752	-0.06%
2020/10/07	2	263.75	0	0.00	264.00	2	1,778	0.11%
2020/09/30	1	264.50	0	0.00	264.50	1	1,913	0.05%
2020/09/28	1	267.00	0	0.00	266.00	1	2,036	0.05%
2020/09/23	1	280.50	0	0.00	275.00	1	2,171	0.05%
2020/09/22	0	0.00	1	280.00	279.50	-1	2,205	-0.05%
2020/09/09	0	0.00	1	275.00	276.50	-1	2,406	-0.04%
2020/09/03	1	280.00	0	0.00	279.00	1	2,518	0.04%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	2	279.00	0	0.00	279.00	2	2,800	0.07%
2020/08/24	0	0.00	1	269.00	270.00	-1	2,818	-0.04%
2020/08/21	3	269.50	3	270.33	271.50	0	2,839	0.00%
2020/08/20	1	267.00	0	0.00	266.50	1	2,837	0.04%
2020/08/17	0	0.00	1	286.50	288.00	-1	2,844	-0.04%
2020/08/14	0	0.00	3	288.50	285.50	-3	2,870	-0.10%
2020/08/12	1	284.50	0	0.00	285.00	1	2,886	0.03%
2020/08/11	0	0.00	1	286.00	285.00	-1	2,945	-0.03%
2020/08/10	1	290.00	0	0.00	287.50	1	2,996	0.03%
2020/08/07	1	294.00	0	0.00	293.00	1	3,201	0.03%
2020/08/04	0	0.00	1	289.00	289.00	-1	3,215	-0.03%
2020/07/30	0	0.00	5	301.00	297.50	-5	3,218	-0.16%
2020/07/27	0	0.00	4	315.75	313.00	-4	3,203	-0.12%
2020/07/24	25	317.30	0	0.00	317.00	25	3,175	0.79%
2020/07/21	1	317.00	0	0.00	316.00	1	3,100	0.03%
2020/07/17	0	0.00	1	314.00	311.00	-1	3,129	-0.03%
2020/07/16	1	311.50	0	0.00	312.00	1	3,158	0.03%
2020/07/10	1	319.00	2	315.50	313.50	-1	3,186	-0.03%
2020/07/09	0	0.00	2	318.00	318.00	-2	3,128	-0.06%
2020/07/07	1	314.00	0	0.00	314.00	1	3,184	0.03%
2020/07/06	1	313.50	1	320.50	322.00	0	3,152	0.00%
2020/06/23	1	290.00	0	0.00	290.50	1	3,267	0.03%
2020/06/18	2	284.75	0	0.00	292.50	2	3,357	0.06%
2020/06/12	0	0.00	1	281.50	282.00	-1	3,556	-0.03%
2020/06/11	0	0.00	3	287.50	284.00	-3	3,618	-0.08%
2020/06/10	2	295.00	1	293.50	292.00	1	3,622	0.03%
2020/06/08	1	298.50	1	298.04	298.00	0	3,723	0.00%
2020/06/05	0	0.00	0	292.00	292.00	0	3,683	0.00%
2020/06/04	1	286.50	2	285.75	286.00	-1	3,709	-0.03%
2020/06/03	1	283.50	0	0.00	282.50	1	3,705	0.03%
2020/05/29	1	277.50	0	0.00	275.00	1	3,761	0.03%
2020/05/22	1	278.50	0	0.00	276.00	1	3,857	0.03%
2020/05/20	2	273.00	1	273.50	273.00	1	3,835	0.03%
2020/05/19	0	0.00	1	270.50	275.00	-1	3,875	-0.03%
2020/05/18	1	268.50	0	0.00	267.00	1	3,898	0.03%
2020/05/14	1	289.00	0	0.00	278.50	1	3,826	0.03%
2020/05/13	0	0.00	1	286.50	287.00	-1	3,610	-0.03%
2020/05/08	1	285.50	0	0.00	289.00	1	3,576	0.03%
2020/05/06	0	282.50	0	0.00	281.50	0	3,571	0.00%
2020/04/30	0	287.50	0	0.00	286.50	0	3,598	0.00%
2020/04/29	0	0.00	1	277.50	279.00	-1	3,592	-0.03%
2020/04/21	3	270.00	0	0.00	267.50	3	3,679	0.08%
2020/04/20	0	0.00	1	271.00	269.50	-1	3,660	-0.03%
2020/04/17	1	273.50	2	273.50	270.50	-1	3,648	-0.03%
2020/04/16	1	272.50	1	269.00	270.50	0	3,606	0.00%
2020/04/15	0	0.00	1	273.50	274.00	-1	3,604	-0.03%
2020/04/14	0	0.00	1	275.00	275.00	-1	3,656	-0.03%
2020/04/13	1	268.00	1	270.00	269.00	0	3,670	0.00%
2020/04/10	2	282.25	2	282.75	277.50	0	3,644	0.00%
2020/04/09	2	282.00	0	0.00	283.00	2	3,625	0.06%
2020/04/07	0	0.00	1	268.77	272.50	-1	3,571	-0.03%
2020/04/06	1	252.90	2	254.25	259.00	-1	3,515	-0.03%
2020/04/01	1	248.00	0	0.00	250.00	1	3,503	0.03%
2020/03/27	2	254.50	1	275.00	253.00	1	3,612	0.03%
2020/03/26	1	255.00	0	265.50	263.00	1	3,605	0.03%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/24	0	0.00	1	225.00	229.00	-1	3,517	-0.03%
2020/03/23	1	210.50	0	0.00	208.50	1	3,509	0.03%
2020/03/20	7	211.21	1	211.00	216.00	6	3,515	0.17%
2020/03/18	2	232.50	0	0.00	218.00	2	3,406	0.06%
2020/03/17	1	231.50	0	0.00	231.50	1	3,406	0.03%
2020/03/16	0	0.00	1	258.50	251.00	-1	3,358	-0.03%
2020/03/13	4	258.00	0	0.00	268.00	4	3,351	0.12%
2020/03/12	1	286.50	0	0.00	281.00	1	3,296	0.03%
2020/03/10	1	320.00	1	315.50	321.00	0	3,233	0.00%
2020/03/09	1	330.00	0	0.00	330.00	1	3,150	0.03%
2020/03/06	0	0.00	0	341.50	341.50	0	3,123	0.00%
2020/03/04	1	328.00	1	332.50	336.50	0	3,029	0.00%
2020/03/03	0	338.00	1	338.00	338.00	-1	2,988	-0.03%
2020/03/02	1	325.50	0	0.00	325.50	1	2,944	0.03%
2020/02/26	0	0.00	0	338.00	339.50	0	2,885	0.00%
2020/02/25	0	0.00	0	345.50	345.50	0	2,867	0.00%
2020/02/24	0	342.00	0	0.00	343.50	0	2,840	0.00%
2020/02/20	0	0.00	2	342.00	339.50	-2	2,807	-0.07%
2020/02/19	0	0.00	1	335.00	338.00	-1	2,765	-0.04%
2020/02/18	1	330.00	0	330.00	330.00	1	2,715	0.04%
2020/02/17	0	0.00	1	326.00	330.00	-1	2,717	-0.04%
2020/02/14	0	326.00	0	0.00	325.00	0	2,693	0.00%
2020/02/13	1	322.00	0	0.00	320.00	1	2,732	0.04%
2020/02/12	1	324.50	0	0.00	324.00	1	2,774	0.04%
2020/02/05	2	328.50	0	0.00	327.00	2	2,798	0.07%
2020/02/04	0	0.00	0	326.00	324.00	0	2,760	0.00%
2020/02/03	0	323.00	0	0.00	322.00	0	2,734	0.00%
2020/01/17	1	350.00	0.1	352.00	350.00	0.9	2,548	0.03%
2020/01/16	0	353.50	1	350.00	355.00	-1	2,500	-0.04%
2020/01/15	0	0.00	1	342.00	337.00	-1	2,444	-0.04%
2020/01/08	1	336.50	1	345.00	335.00	0	2,376	0.00%
2020/01/03	2	345.50	0	0.00	341.00	2	2,200	0.09%
2020/01/02	0	357.00	0	0.00	358.00	0	2,148	0.00%
2019/12/26	0	0.00	0	345.00	346.00	0	2,016	0.00%
2019/12/25	0	0.00	1	337.00	336.00	-1	1,951	-0.05%
2019/12/24	0	331.00	0	0.00	331.00	0	1,913	0.00%
2019/12/17	0	0.00	1	318.00	319.50	-1	1,684	-0.06%
2019/12/16	1	309.50	1	314.00	310.00	0	1,643	0.00%
2019/12/13	2	308.50	3	305.50	308.00	-1	1,616	-0.06%
2019/12/11	0	0.00	0	310.00	310.00	0	1,503	0.00%
2019/12/10	0	306.50	1	305.00	306.50	-1	1,453	-0.07%
2019/12/02	0	0.00	1	282.00	281.50	-1	1,385	-0.07%
2019/11/20	0	0.00	0	293.00	291.50	0	1,357	0.00%
2019/11/19	0	0.00	2	293.50	295.50	-2	1,361	-0.15%
2019/11/18	1	291.00	0	0.00	291.00	1	1,343	0.07%
2019/11/15	0	290.00	0	0.00	288.50	0	1,340	0.00%
2019/11/12	1	292.00	0	298.00	295.50	1	1,313	0.07%
2019/11/11	2	302.00	5	300.00	297.00	-3	1,296	-0.23%
2019/11/08	0	293.50	0	0.00	294.50	0	1,241	0.00%
2019/11/06	1	296.00	0	0.00	294.50	1	1,229	0.08%
2019/11/05	0	0.00	1	289.50	298.00	-1	1,224	-0.08%
2019/10/28	0	0.00	1	285.00	286.00	-1	1,504	-0.07%
2019/10/18	1	278.00	0	0.00	278.50	1	1,646	0.06%
2019/10/16	1	278.00	0	0.00	275.50	1	1,659	0.06%
2019/10/08	5	282.50	5	282.50	278.00	0	1,763	0.00%
2019/10/01	1	279.50	0	0.00	280.50	1	1,967	0.05%
2019/09/05	1	298.50	1	304.00	306.00	0	1,956	0.00%
2019/08/26	1	285.50	0	0.00	285.00	1	1,926	0.05%
2019/08/19	0	0.00	1	292.00	291.00	-1	1,909	-0.05%
2019/08/15	0	0.00	1	287.50	289.00	-1	1,909	-0.05%
2019/07/22	0	0.00	0	320.00	320.00	0	1,388	0.00%
2019/07/19	0	321.00	0	0.00	320.50	0	1,391	0.00%
2019/07/18	0	0.00	0	316.00	315.00	0	1,389	0.00%
2019/07/17	0	322.00	0	0.00	322.00	0	1,415	0.00%
2019/07/16	0	0.00	0	322.00	322.00	0	1,391	0.00%
2019/07/15	0	335.00	0	335.00	335.00	0	1,363	0.00%
2019/07/11	0	0.00	2	337.91	335.00	-2	1,323	-0.15%
2019/07/10	0	318.50	1	317.00	320.00	-1	1,274	-0.07%
2019/07/09	1	313.98	1	307.50	315.00	0	1,233	0.00%
2019/07/08	0	0.00	0	304.50	306.00	0	1,177	0.00%
2019/07/04	0	290.50	0	0.00	290.50	0	1,134	0.00%
2019/06/28	0	0.00	0	283.00	283.00	0	1,178	0.00%
2019/06/26	0	291.00	0	0.00	291.00	0	1,233	0.00%
2019/06/21	0	0.00	0	289.00	291.00	0	1,327	0.00%
2019/06/18	0	278.00	0	0.00	277.00	0	1,402	0.00%
2019/06/13	0	0.00	0	280.00	280.00	0	1,410	0.00%
2019/06/12	0	281.00	0	0.00	282.00	0	1,412	0.00%
2019/06/05	0	0.00	0	297.00	274.00	0	1,385	0.00%
2019/06/03	0	0.00	0	280.50	279.50	0	1,402	0.00%
2019/05/31	0	285.00	0	0.00	286.00	0	1,410	0.00%
2019/05/30	0	282.50	0	0.00	282.00	0	1,416	0.00%
2019/05/27	0	0.00	0	276.50	273.50	0	1,483	0.00%
2019/05/24	0	284.50	0	0.00	286.00	0	1,483	0.00%
2019/05/23	0	0.00	0	285.00	277.50	0	1,509	0.00%
2019/05/22	0	0.00	0	284.50	284.00	0	1,521	0.00%
2019/05/21	0	280.00	0	0.00	281.50	0	1,524	0.00%
2019/05/17	0	0.00	0	273.00	268.50	0	1,496	0.00%
2019/05/16	0	279.50	0	0.00	275.00	0	1,505	0.00%
2019/05/15	0	275.50	0	0.00	273.50	0	1,505	0.00%
2019/05/13	0	0.00	0	277.00	277.00	0	1,461	0.00%
2019/05/10	0	0.00	0	284.00	284.00	0	1,455	0.00%
2019/05/09	0	291.50	0	0.00	291.50	0	1,445	0.00%
2019/05/08	0	0.00	0	293.00	292.00	0	1,432	0.00%
2019/05/07	0	293.00	0	0.00	295.00	0	1,427	0.00%
2019/05/06	1	286.00	0	0.00	287.00	1	1,418	0.07%
2019/05/03	0	296.00	0	0.00	295.00	0	1,416	0.00%
2019/04/30	0	293.00	0	0.00	290.50	0	1,409	0.00%
2019/04/19	0	0.00	0	307.00	307.00	0	1,314	0.00%
2019/04/16	0	309.50	0	0.00	310.00	0	1,292	0.00%
2019/04/10	0	0.00	0	311.50	313.00	0	1,229	0.00%
2019/04/09	0	314.00	0	0.00	315.00	0	1,219	0.00%
2019/04/02	0	0.00	0	315.00	317.00	0	1,161	0.00%
2019/04/01	0	315.50	0	0.00	317.00	0	1,137	0.00%
2019/03/29	0	0.00	1	303.37	302.00	-1	1,072	-0.10%
2019/03/28	0	300.50	0	0.00	302.00	0	1,052	0.00%
2019/03/27	0	0.00	1.1	299.57	297.00	-1.1	1,017	-0.11%
2019/03/26	0	293.50	0	293.50	295.00	0	984	0.00%
2019/03/25	1	282.98	0	0.00	283.50	1	925	0.11%
2019/03/22	0	0.00	0	278.00	278.50	0	904	-0.01%
2019/03/21	0.1	268.50	0	0.00	267.50	0.1	876	0.01%
2019/03/15	0	0.00	0	270.00	270.00	0	872	-0.01%
2019/03/14	0	272.50	0	0.00	273.00	0	865	0.01%
2019/03/12	0	0.00	0	266.00	266.00	0	870	-0.01%
2019/03/11	0	267.00	0	0.00	267.00	0	876	0.01%
2019/03/06	0	0.00	0	277.00	277.00	0	892	-0.01%
2019/03/05	0	281.50	0	0.00	281.50	0	887	0.01%
2019/03/04	0	0.00	0	281.00	281.50	0	902	-0.01%
2019/02/27	0	0.00	0	279.00	280.00	0	893	-0.01%
2019/02/26	0	277.00	0	0.00	278.50	0	873	0.01%
2019/02/25	0	0.00	0	271.50	271.50	0	849	-0.01%
2019/02/22	0	268.00	0	0.00	268.50	0	838	0.01%
2019/02/21	0	260.00	0	0.00	260.00	0	800	0.01%
2019/02/18	0	0.00	0	250.00	250.00	0	776	-0.01%
2019/02/14	0	0.00	0	249.50	249.50	0	795	-0.01%
2019/02/13	0	249.50	0	0.00	249.00	0	789	0.01%
2019/02/12	0	0.00	0	248.50	248.00	0	786	-0.01%
2019/02/11	0	0.00	0	246.00	248.00	0	786	-0.01%
2019/01/30	0	249.50	0	0.00	250.00	0	788	0.01%
2019/01/29	0	246.50	0	0.00	246.50	0	785	0.01%
2019/01/28	0	0.00	0	246.50	247.00	0	786	-0.01%
2019/01/24	0	247.00	0	0.00	247.50	0	801	0.01%
2019/01/23	0	242.00	0	0.00	242.50	0	803	0.01%
2019/01/21	0	0.00	0	244.50	244.50	0	808	-0.01%
2019/01/18	0	242.00	0	0.00	243.00	0	827	0.01%
2019/01/16	0	0.00	0	240.50	241.00	0	850	-0.01%
2019/01/15	0	0.00	0	242.00	240.50	0	859	-0.01%
2019/01/14	0	242.00	0	0.00	243.00	0	863	0.01%
2019/01/11	0	0.00	0	236.50	237.50	0	872	-0.01%
2019/01/10	0	0.00	0	236.50	237.50	0	869	-0.01%
2019/01/08	0	230.50	5	229.00	230.50	-5	873	-0.57%
2019/01/07	0	0.00	0	228.50	228.00	0	884	-0.01%
2019/01/04	0	225.00	0	0.00	224.50	0	901	0.01%
2019/01/02	0	0.00	0	227.00	228.50	0	958	0.00%
2018/12/27	0	228.00	0	0.00	227.50	0	979	0.00%
2018/12/26	0	0.00	0	221.50	220.50	0	983	0.00%
2018/12/25	0	223.50	0	0.00	223.00	0	988	0.00%
2018/12/21	0	226.50	0	0.00	226.00	0	1,008	0.00%
2018/12/20	0	223.00	0	0.00	223.00	0	1,016	0.00%
2018/12/17	14	228.14	0	228.00	227.00	14	1,040	1.34%
2018/12/14	0	0.00	0	235.50	233.50	0	1,034	0.00%
2018/12/13	0	0.00	0	243.50	243.00	0	1,017	0.00%
2018/12/12	0	244.50	0	0.00	244.50	0	1,030	0.00%
2018/12/11	0	237.00	0	0.00	237.00	0	1,029	0.00%
2018/12/07	0	239.00	0	0.00	239.00	0	1,036	0.00%
2018/12/04	0	0.00	0	251.00	252.00	0	1,050	0.00%
2018/12/03	0	0.00	0	254.00	255.00	0	1,060	0.00%
2018/11/30	0	248.00	0	0.00	251.00	0	1,060	0.00%
2018/11/29	0	0.00	0.1	242.00	242.50	-0.1	1,035	-0.01%
2018/11/28	0	0.00	0	240.00	241.00	0	1,021	0.00%
2018/11/27	0	239.50	0	0.00	240.00	0	1,013	0.00%
2018/11/26	0	229.00	0	0.00	229.00	0	993	0.00%
2018/11/23	0	0.00	0	224.50	224.50	0	988	0.00%
2018/11/22	0	224.00	0	0.00	224.00	0	998	0.00%
2018/11/20	0	0.00	0	221.00	221.00	0	991	0.00%
2018/11/15	0	0.00	0.1	220.50	220.50	-0.1	1,010	-0.01%
2018/11/14	0	224.00	0	0.00	224.00	0	1,013	0.00%
2018/11/13	0	216.50	0	0.00	216.50	0	996	0.00%
2018/11/12	0	211.50	0	0.00	211.00	0	991	0.00%
2018/11/09	0	210.00	0	0.00	210.00	0	1,005	0.00%
2018/11/05	0	0.00	0.1	210.50	208.50	-0.1	1,070	-0.01%
2018/11/01	0	0.00	0	208.00	207.50	0	1,064	0.00%
2018/10/29	0	194.00	0	0.00	194.00	0	1,095	0.00%
2018/10/26	0	0.00	0	192.00	190.00	0	1,157	0.00%
2018/10/24	0	203.00	0	0.00	201.50	0	1,157	0.00%
2018/10/22	0	205.00	0	0.00	203.50	0	1,149	0.00%
2018/10/19	0	198.00	0	0.00	196.50	0	1,144	0.00%
2018/10/16	0	200.00	0	0.00	198.00	0	1,173	0.00%
2018/10/11	0	0.00	1	199.50	194.50	-1	1,142	-0.09%
2018/10/09	1	216.50	0	0.00	214.50	1	1,109	0.09%
2018/10/05	0	0.00	0	228.00	225.00	0	1,103	0.00%
2018/10/02	0	0.00	1	242.00	238.00	-1	1,086	-0.09%
2018/10/01	1	243.54	0	0.00	243.50	1	1,079	0.10%
2018/09/06	0	0.00	20	249.00	247.50	-20	1,122	-1.78%
2018/09/05	0	0.00	1	255.00	253.50	-1	1,108	-0.09%
2018/08/23	0	0.00	1	253.00	258.50	-1	1,118	-0.09%
2018/08/21	1	255.00	0	0.00	255.00	1	1,119	0.09%
2018/08/20	0	0.00	1	259.50	258.50	-1	1,111	-0.09%
2018/08/17	1	263.50	0	0.00	258.50	1	1,114	0.09%
2018/08/15	0	0.00	1	264.00	268.00	-1	1,130	-0.09%
2018/08/14	1	267.00	0	0.00	264.00	1	1,117	0.09%
2018/08/09	0	0.00	1	263.00	262.50	-1	1,100	-0.09%
2018/08/06	1	267.00	1	269.00	269.00	0	1,145	0.00%
2018/07/25	2	248.50	2	251.00	247.50	0	1,086	0.00%
2018/07/17	1	240.00	0	0.00	240.00	1	1,083	0.09%
2018/07/03	3	232.17	3	229.67	228.00	0	1,213	0.00%
2018/07/02	0	0.00	11	240.09	240.00	-11	1,195	-0.92%
2018/06/29	11	241.00	1	241.00	241.00	10	1,194	0.84%
2018/06/26	1	262.00	0	0.00	263.00	1	1,141	0.09%
2018/06/20	6	266.00	0	0.00	270.00	6	1,216	0.49%
2018/06/19	7	267.00	0	0.00	265.00	7	1,235	0.57%
2018/06/06	0	0.00	2	281.25	283.00	-2	1,285	-0.16%
2018/06/05	1	277.00	0	0.00	276.00	1	1,282	0.08%
2018/06/04	1	281.00	0	0.00	280.00	1	1,286	0.08%
2018/05/04	3	260.33	3	262.83	260.00	0	1,247	0.00%
2018/05/03	1	261.50	2	264.75	261.00	-1	1,267	-0.08%
2018/04/30	0	0.00	1	270.50	269.50	-1	1,280	-0.08%
2018/04/24	0	0.00	1	270.50	270.00	-1	1,286	-0.08%
2018/04/23	0	0.00	1	282.00	281.00	-1	1,268	-0.08%
2018/04/20	1	286.00	0	0.00	283.50	1	1,267	0.08%
2018/04/09	4	300.00	0	0.00	298.00	4	1,287	0.31%
2018/04/03	1	304.50	0	0.00	304.00	1	1,260	0.08%
2018/03/30	1	311.00	0	0.00	310.00	1	1,254	0.08%
2018/03/27	1	314.00	0	0.00	311.00	1	1,235	0.08%
2018/03/26	2	307.25	2	313.25	313.50	0	1,206	0.00%
2018/03/21	1	301.00	0	0.00	301.00	1	1,129	0.09%
2018/03/14	0	0.00	1	302.00	302.00	-1	1,131	-0.09%
2018/03/13	1	305.00	1	303.50	304.00	0	1,137	0.00%
2018/03/12	1	299.00	0	0.00	298.00	1	1,115	0.09%
2018/03/02	1	289.00	0	0.00	288.00	1	1,180	0.08%
2018/02/08	1	286.50	1	289.50	292.00	0	1,334	0.00%
2018/01/31	0	0.00	2	298.00	298.00	-2	1,358	-0.15%
2018/01/26	0	0.00	5	302.50	302.00	-5	1,351	-0.37%
2018/01/24	0	0.00	1	316.50	314.50	-1	1,355	-0.07%
2018/01/23	1	314.50	0	0.00	316.00	1	1,333	0.08%
2018/01/17	1	309.00	0	0.00	307.00	1	1,327	0.08%
2018/01/12	1	316.00	1	318.00	315.50	0	1,351	0.00%
2018/01/11	2	313.25	2	315.50	322.00	0	1,343	0.00%
2018/01/10	0	0.00	1	313.00	315.50	-1	1,349	-0.07%
2018/01/09	0	0.00	1	318.00	318.50	-1	1,331	-0.08%
2018/01/08	4	303.63	4	310.50	320.00	0	1,305	0.00%