千附 (8383)-華南永昌-民權券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	90	39.84	39.95	-90	1,033	-8.71%
2024/05/08	0	0.00	10	39.60	39.70	-10	1,037	-0.96%
2024/05/07	30	39.58	0	0.00	39.60	30	1,035	2.90%
2024/05/03	0	0.00	10	40.12	39.90	-10	1,017	-0.98%
2024/05/02	0	0.00	20	39.91	40.00	-20	1,010	-1.98%
2024/04/29	100	41.05	0	0.00	40.85	100	993	10.07%
2024/04/18	2	43.85	6	44.58	43.65	-4	766	-0.52%
2024/04/12	0	0.00	2	41.70	41.75	-2	567	-0.35%
2024/04/10	4	42.33	0	0.00	41.80	4	546	0.73%
2024/03/28	1	42.00	0	0.00	41.00	1	439	0.23%
2024/03/26	1	41.50	1	41.50	41.10	0	395	0.00%
2024/03/25	0	0.00	7	41.10	40.80	-7	381	-1.84%
2024/03/22	7	40.64	5	41.33	40.50	2	374	0.53%
2024/03/21	0	0.00	4	40.76	40.70	-4	368	-1.08%
2024/03/20	0	0.00	1	40.10	40.10	-1	359	-0.28%
2024/03/18	1	40.65	0	0.00	40.45	1	350	0.29%
2024/03/14	0	39.75	0	0.00	39.50	0	337	0.00%
2024/03/08	1	39.10	0	0.00	39.30	1	333	0.30%
2024/03/07	2	39.98	0	0.00	39.95	2	325	0.61%
2024/03/05	1	40.65	0	0.00	40.50	1	312	0.32%
2024/03/04	8	41.71	23	41.83	41.70	-15	300	-5.00%
2024/03/01	12	40.90	12	41.65	41.30	0	244	0.00%
2024/02/29	1	41.10	35	41.44	41.30	-34	223	-15.25%
2023/09/07	2	38.08	0	0.00	37.85	2	283	0.71%
2023/09/06	1	38.35	0	0.00	38.35	1	289	0.35%
2023/08/16	1	36.35	0	0.00	37.15	1	317	0.31%
2023/07/31	3	39.30	0	0.00	38.80	3	373	0.80%
2023/07/27	1	38.00	0	0.00	38.55	1	396	0.25%
2023/07/25	1	38.30	0	0.00	38.55	1	440	0.23%
2023/07/21	1	38.90	0	0.00	38.95	1	497	0.20%
2023/07/06	1	42.00	0	0.00	41.95	1	1,194	0.08%
2023/06/30	0	0.00	1	42.05	42.10	-1	1,435	-0.07%
2023/06/14	0	0.00	20	40.91	40.85	-20	1,609	-1.24%
2023/06/07	1	42.05	0	0.00	41.80	1	1,673	0.06%
2023/06/01	2	41.73	0	0.00	41.85	2	1,783	0.11%
2023/05/30	0	0.00	1	41.50	41.40	-1	1,806	-0.06%
2023/05/19	3	42.60	1	42.20	42.20	2	2,248	0.09%
2023/05/16	1	41.35	0	0.00	41.50	1	2,239	0.04%
2023/05/11	1	41.55	0	0.00	41.25	1	2,285	0.04%
2023/05/09	1	42.45	0	0.00	42.40	1	2,269	0.04%
2023/05/08	3	43.85	0	0.00	43.80	3	2,252	0.13%
2023/05/05	0	0.00	10	43.90	44.00	-10	2,245	-0.45%
2023/05/03	11	45.54	6	46.08	44.80	5	2,231	0.22%
2023/05/02	32	45.21	10	45.59	45.30	22	2,213	0.99%
2023/04/28	21	45.52	14	46.12	45.30	7	2,199	0.32%
2023/04/27	9	44.79	9	45.18	45.30	0	2,165	0.00%
2023/04/26	6	43.95	6	44.38	44.90	0	2,141	0.00%
2023/04/25	27	45.11	10	46.01	44.65	17	2,103	0.81%
2023/04/24	2	43.90	2	43.85	44.25	0	2,024	0.00%
2023/04/21	2	43.45	2	43.68	43.40	0	2,015	0.00%
2023/04/20	1	44.90	0	0.00	44.15	1	1,995	0.05%
2023/04/19	8	45.56	6	46.11	45.35	2	1,961	0.10%
2023/04/18	8	45.98	0	0.00	45.80	8	1,936	0.41%
2023/04/17	1	46.55	3	46.85	46.90	-2	1,875	-0.11%
2023/04/14	9	45.71	4	45.94	46.00	5	1,788	0.28%
2023/04/13	11	46.15	10	46.00	47.35	1	1,633	0.06%
2023/04/12	0	0.00	1	44.65	45.00	-1	1,408	-0.07%
2023/04/11	1	44.05	0	0.00	44.05	1	1,365	0.07%
2023/04/10	0	0.00	10	45.17	44.70	-10	1,349	-0.74%
2023/04/07	15	44.95	5	45.00	44.90	10	1,288	0.78%
2023/04/06	15	44.30	14	44.65	44.65	1	1,149	0.09%
2023/03/31	8	43.44	8	43.61	43.50	0	1,099	0.00%
2023/03/30	1	42.55	7	43.37	43.50	-6	1,086	-0.55%
2023/03/28	6	43.48	0	0.00	42.65	6	1,062	0.56%
2023/03/27	0	0.00	6	44.06	44.05	-6	1,047	-0.57%
2023/03/24	6	43.46	1	43.75	43.45	5	1,024	0.49%
2023/03/23	5	43.44	23	43.92	43.75	-18	1,011	-1.78%
2023/03/22	2	43.13	0	0.00	43.05	2	968	0.21%
2023/03/21	5	43.52	0	0.00	43.40	5	957	0.52%
2023/03/20	2	44.13	9	44.41	44.10	-7	942	-0.74%
2023/03/15	1	43.15	1	43.45	43.15	0	880	0.00%
2023/03/14	1	42.00	1	43.05	42.35	0	858	0.00%
2023/03/10	9	43.14	0	0.00	42.85	9	844	1.07%
2023/03/09	10	44.66	0	0.00	43.85	10	833	1.20%
2023/03/08	0	0.00	1	45.10	45.10	-1	818	-0.12%
2023/03/06	0	0.00	1	44.35	44.15	-1	764	-0.13%
2023/03/02	0	0.00	1	43.60	43.30	-1	772	-0.13%
2023/02/23	4	44.68	3	44.92	44.15	1	720	0.14%
2023/02/22	2	43.90	1	43.35	43.50	1	602	0.17%
2023/02/21	0	0.00	1	43.30	43.15	-1	546	-0.18%
2023/02/20	2	44.60	1	44.10	44.05	1	480	0.21%
2022/09/22	0	38.95	0	0.00	38.95	0	150	0.00%
2022/06/15	1	39.00	0	0.00	39.00	1	397	0.25%
2022/06/09	1	39.40	0	0.00	39.45	1	417	0.24%
2022/06/07	1	39.00	0	0.00	39.20	1	467	0.21%
2022/05/10	0	0.00	1	40.75	41.15	-1	488	-0.20%
2022/05/03	1	42.50	6	41.93	41.35	-5	391	-1.28%
2022/03/28	0	0.00	1	41.00	41.00	-1	354	-0.28%
2022/03/25	0	0.00	1	40.95	41.00	-1	352	-0.28%
2022/03/23	1	40.80	0	0.00	40.65	1	344	0.29%
2022/03/22	0	40.60	0	0.00	40.45	0	342	0.00%
2022/02/24	0	0.00	1	40.10	40.15	-1	233	-0.43%
2022/01/05	1	41.80	1	42.00	41.70	0	254	0.00%
2021/11/29	1	39.65	0	0.00	40.10	1	258	0.39%
2021/11/02	0	0.00	1	41.10	40.90	-1	227	-0.44%
2021/10/12	5	40.05	1	40.15	40.05	4	271	1.47%
2021/09/27	0	0.00	1	41.00	40.70	-1	280	-0.36%
2021/08/20	1	37.35	0	0.00	37.20	1	370	0.27%
2021/08/19	0	0.00	1	37.65	37.45	-1	373	-0.27%
2021/07/28	0	0.00	5	39.05	39.10	-5	631	-0.79%
2021/07/15	5	41.85	10	42.02	41.80	-5	722	-0.69%
2021/07/14	0	0.00	11	42.00	41.85	-11	731	-1.50%
2021/07/06	0	0.00	40	41.63	41.60	-40	951	-4.20%
2021/07/05	0	0.00	2	41.60	41.85	-2	1,002	-0.20%
2021/07/02	0	0.00	1	41.75	41.80	-1	1,040	-0.10%
2021/07/01	0	0.00	1	41.90	41.95	-1	1,079	-0.09%
2021/06/30	40	42.35	0	0.00	42.40	40	1,113	3.59%
2021/06/25	12	41.36	0	0.00	41.55	12	1,213	0.99%
2021/06/23	9	40.70	0	0.00	40.80	9	1,296	0.69%
2021/06/16	1	41.10	0	0.00	41.10	1	1,597	0.06%
2021/06/15	1	41.10	0	0.00	41.10	1	1,627	0.06%
2021/04/19	0	0.00	5	44.00	43.95	-5	2,718	-0.18%
2021/04/13	1	44.55	1	45.30	44.00	0	2,638	0.00%
2021/04/08	3	45.82	0	0.00	45.65	3	2,479	0.12%
2021/04/07	2	46.85	0	0.00	46.55	2	2,449	0.08%
2021/04/01	0	0.00	2	46.55	46.45	-2	2,372	-0.08%
2021/03/30	5	46.98	0	0.00	46.55	5	2,302	0.22%
2021/03/29	3	46.35	0	0.00	46.85	3	2,248	0.13%
2021/03/26	1	46.05	0	0.00	46.15	1	2,198	0.05%
2021/03/25	2	46.35	0	0.00	45.60	2	2,169	0.09%
2021/03/24	1	44.55	0	0.00	44.70	1	2,058	0.05%
2021/03/23	0	0.00	1	44.85	45.00	-1	2,057	-0.05%
2021/03/19	3	46.30	0	0.00	45.80	3	1,997	0.15%
2021/03/18	0	0.00	10	46.10	45.85	-10	1,895	-0.53%
2021/03/09	6	46.35	3	46.25	45.05	3	1,660	0.18%
2021/03/05	1	44.25	0	0.00	43.55	1	1,447	0.07%
2021/03/04	0	0.00	2	44.30	43.75	-2	1,440	-0.14%
2021/03/03	1	43.60	0	0.00	43.45	1	1,360	0.07%
2021/03/02	1	44.55	0	0.00	43.10	1	1,353	0.07%
2021/02/26	2	43.70	2	45.00	45.35	0	1,282	0.00%
2021/02/24	12	45.10	1	45.50	46.60	11	968	1.14%
2021/02/22	21	43.29	20	43.76	43.70	1	722	0.14%
2021/02/19	0	0.00	2	41.40	41.30	-2	627	-0.32%
2021/02/18	1	40.90	0	0.00	40.75	1	623	0.16%
2021/01/18	2	39.85	0	0.00	39.95	2	783	0.26%
2020/12/17	0	0.00	2	40.75	41.05	-2	1,695	-0.12%
2020/12/15	1	39.75	0	0.00	39.75	1	1,694	0.06%
2020/12/04	2	40.65	0	0.00	40.80	2	1,698	0.12%
2020/11/17	0	41.45	0	0.00	41.60	0	1,578	0.00%
2020/11/03	5	40.25	0	0.00	39.95	5	1,534	0.33%
2020/10/30	0	0.00	5	40.20	39.80	-5	1,522	-0.33%
2020/10/26	0	0.00	1	43.00	41.50	-1	1,494	-0.07%
2020/10/23	0	0.00	1	40.95	41.80	-1	1,431	-0.07%
2020/10/22	0	0.00	2	41.45	41.20	-2	1,431	-0.14%
2020/10/21	0	0.00	1	41.80	41.95	-1	1,413	-0.07%
2020/10/20	4	44.28	7	43.85	42.80	-3	1,370	-0.22%
2020/10/19	1	45.65	10	44.06	43.60	-9	1,284	-0.70%
2020/10/16	3	44.33	0	0.00	45.75	3	1,042	0.29%
2020/10/15	0	0.00	2	42.80	41.60	-2	757	-0.26%
2020/09/28	15	38.80	0	0.00	38.70	15	560	2.68%
2020/09/24	0	0.00	1	39.05	38.80	-1	569	-0.18%
2020/09/14	0	0.00	2	40.25	40.20	-2	524	-0.38%
2020/09/11	1	39.15	3	39.00	39.15	-2	499	-0.40%
2020/08/11	0	0.00	1	36.45	36.35	-1	575	-0.17%
2020/08/04	0	0.00	7	37.30	37.45	-7	588	-1.19%
2020/08/03	1	39.65	0	0.00	39.70	1	574	0.17%
2020/07/30	7	39.30	0	0.00	39.45	7	556	1.26%
2020/07/24	0	0.00	0.1	41.00	40.80	-0.1	523	-0.02%
2020/06/29	0	0.00	10	38.71	38.55	-10	436	-2.29%
2020/06/03	0	0.00	3	38.50	38.35	-3	441	-0.68%
2020/05/22	0	0.00	1	35.85	35.70	-1	350	-0.29%
2020/04/30	1	34.50	0	0.00	34.60	1	307	0.33%
2020/04/29	0	0.00	1	34.40	34.35	-1	307	-0.33%
2020/04/28	0	0.00	2	33.60	34.30	-2	304	-0.66%
2020/04/22	1	31.85	0	0.00	32.30	1	302	0.33%
2020/04/21	0	0.00	1	32.40	32.05	-1	303	-0.33%
2020/04/17	1	33.20	0	0.00	32.85	1	301	0.33%
2020/04/16	0	0.00	1	32.80	32.75	-1	295	-0.34%
2020/04/07	11	30.74	0	0.00	30.80	11	287	3.82%
2020/03/27	0	0.00	1	30.75	30.10	-1	284	-0.35%
2020/03/25	0	0.00	1	29.85	30.00	-1	286	-0.35%
2020/03/24	1	28.85	0	0.00	28.80	1	282	0.35%
2020/03/19	1	28.00	0	0.00	27.00	1	274	0.36%
2020/03/17	1	29.70	0	29.85	29.70	1	261	0.37%
2020/03/16	0	0.00	1	31.00	30.95	-1	260	-0.38%
2020/03/12	3	32.42	0	0.00	32.65	3	247	1.21%
2020/03/02	1	33.50	0	0.00	33.55	1	225	0.44%
2020/02/21	0	0.00	4	35.05	35.15	-4	214	-1.86%
2020/02/20	2	35.18	0	0.00	35.10	2	213	0.94%
2020/02/19	2	35.03	3	35.05	35.10	-1	213	-0.47%
2020/02/13	1	35.95	0	0.00	35.30	1	208	0.48%
2020/02/12	2	36.23	0	0.00	35.80	2	210	0.95%
2019/12/24	0.1	37.05	0	0.00	37.05	0.1	191	0.05%
2019/11/18	1	35.85	0	0.00	36.05	1	213	0.47%
2019/11/05	3	37.70	0	0.00	37.35	3	238	1.26%
2019/10/16	1	37.20	0	0.00	37.25	1	390	0.26%
2019/07/25	0	0.00	2	42.95	43.05	-2	548	-0.36%
2019/07/12	1	42.85	0	0.00	42.95	1	473	0.21%
2019/07/09	2	42.35	0	0.00	42.35	2	474	0.42%
2019/07/05	1	43.35	0	0.00	42.50	1	451	0.22%
2019/07/02	0	0.00	2	42.20	43.30	-2	434	-0.46%
2019/06/26	0	40.50	0	0.00	40.50	0	367	0.00%
2019/05/20	1	39.20	0	0.00	39.20	1	436	0.23%
2019/05/17	0	0.00	1	40.10	39.50	-1	442	-0.23%
2019/05/07	0	0.00	0.2	39.60	39.60	-0.2	452	-0.05%
2019/04/09	1	40.25	1	40.30	41.15	0	509	0.00%
2019/03/06	1	40.20	0	0.00	39.85	1	445	0.22%
2019/02/21	1	38.30	0	0.00	38.50	1	389	0.26%
2019/01/18	0	0.00	3	34.70	34.65	-3	343	-0.87%
2019/01/15	0	0.00	3	34.65	34.60	-3	333	-0.90%
2019/01/09	6	34.30	0	0.00	34.75	6	308	1.95%
2018/12/14	0	0.00	1	33.15	33.45	-1	303	-0.33%
2018/11/07	1	31.70	0	0.00	31.75	1	320	0.31%
2018/11/02	5	31.95	5	31.90	31.60	0	333	0.00%
2018/10/12	0	0.00	1	36.00	35.95	-1	333	-0.30%
2018/10/08	1	38.70	0	0.00	38.65	1	314	0.32%
2018/10/05	0	0.00	1	39.10	38.75	-1	314	-0.32%
2018/10/04	1	39.80	5	40.00	39.70	-4	309	-1.29%
2018/10/03	1	40.50	2	40.33	40.00	-1	308	-0.32%
2018/10/02	1	39.75	0	0.00	39.80	1	298	0.34%
2018/08/21	5	38.15	0	0.00	38.10	5	435	1.15%
2018/07/11	1	40.30	0	0.00	41.00	1	630	0.16%
2018/07/10	0	0.00	1	40.40	40.40	-1	635	-0.16%
2018/06/14	0	0.00	4	43.75	43.50	-4	675	-0.59%
2018/06/13	1	44.30	0	0.00	44.10	1	671	0.15%
2018/05/31	1	45.80	0	0.00	45.65	1	638	0.16%
2018/05/24	0	0.00	1.5	44.50	44.35	-1.5	539	-0.28%
2018/05/23	0	0.00	0.5	43.50	42.90	-0.5	496	-0.10%
2018/05/17	0	0.00	2	41.50	41.65	-2	494	-0.40%
2018/05/16	2	41.15	0	0.00	41.45	2	497	0.40%
2018/05/14	2	39.90	0	0.00	40.05	2	537	0.37%
2018/05/09	3	42.33	0	0.00	42.15	3	503	0.60%
2018/05/03	2	43.80	0	0.00	43.80	2	510	0.39%
2018/03/12	0	0.00	10	45.35	45.35	-10	1,168	-0.86%
2018/02/07	10	44.20	0	0.00	44.25	10	1,122	0.89%
2018/01/08	0	0.00	13	51.80	51.80	-13	972	-1.34%
2018/01/05	0	0.00	0.4	50.60	50.60	-0.4	921	-0.04%
2018/01/03	0.4	50.70	2	51.40	50.70	-1.7	907	-0.18%