台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.99%
  • 成交量
    207
  • 產業
    上市 紡織類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2000.00511.2111.35-5229-2.18%
2024/08/1900.00110.9010.90-1229-0.44%
2024/08/1600.00410.9010.90-4231-1.73%
2024/08/15410.80410.9510.9502300.00%
2024/08/14210.8000.0010.8522300.87%
2024/08/13410.8000.0010.9542321.72%
2024/07/1600.00611.6011.60-6253-2.36%
2024/07/10411.5000.0011.6042631.52%
2024/07/08611.5500.0011.6562612.29%
2024/07/0500.00611.5311.55-6257-2.33%
2024/07/04611.3000.0011.4062552.34%
2024/05/1700.00311.5511.55-3291-1.03%
2024/05/1600.00111.4511.45-1292-0.34%
2024/05/133.211.4100.0011.403.23001.05%
2024/05/100.211.5000.0011.350.23000.08%
2024/05/0700.00211.4511.45-2299-0.67%
2024/05/0300.00211.6511.65-2293-0.68%
2024/05/0200.002011.5511.70-20291-6.86%
2024/04/3000.00311.4511.40-3283-1.06%
2024/04/2900.00311.4011.45-3279-1.07%
2024/04/251411.1400.0011.20142695.19%
2024/04/23311.1500.0011.2032801.07%
2024/04/1800.00011.1511.2002750.00%
2024/04/17011.3000.0011.2002830.00%
2024/04/16011.2500.0011.1002910.00%
2024/04/12311.2500.0011.3033350.89%
2024/04/11411.3000.0011.2543341.20%
2024/04/10611.4000.0011.4063301.82%
2024/03/200.211.4000.0011.300.23050.06%
2024/02/19011.9500.0011.9502800.00%
2024/02/05012.0800.0012.0002650.00%
2023/12/1800.00612.0712.00-6203-2.94%
2023/12/14611.9300.0011.8562022.97%
2023/11/1700.00412.1512.15-4291-1.37%
2023/11/13211.9000.0011.9022980.67%
2023/11/10211.9500.0011.9023060.65%
2023/08/2900.001013.1113.25-10537-1.86%
2023/08/24412.9500.0012.9045470.73%
2023/08/23612.9500.0013.0065561.08%
2023/08/17213.00213.2013.1505660.00%
2023/07/2700.00113.2513.25-1624-0.16%
2023/07/2600.00113.4013.40-1647-0.15%
2023/07/2100.00213.6013.45-2658-0.30%
2023/07/18213.5000.0013.5027050.28%
2023/07/17213.4500.0013.5527270.28%
2023/07/1100.00313.8513.85-3999-0.30%
2023/07/1000.00313.9013.90-31,058-0.28%
2023/07/0300.00114.2514.25-11,056-0.09%
2023/06/30414.2300.0014.1541,0480.38%
2023/04/1800.00114.8014.40-12,547-0.04%
2023/04/1300.00113.8513.85-13,467-0.03%
2023/03/28113.3500.0013.4015,2460.02%
2023/02/24314.1500.0014.1038,9740.03%
2023/02/16114.7000.0014.6018,8180.01%
2023/02/15014.6000.0014.2508,7720.00%
2023/02/1300.00114.2014.25-18,718-0.01%
2023/02/10114.8000.0014.4018,6940.01%
2023/02/07414.88214.6314.6028,5040.02%
2023/02/01114.6500.0014.8017,8080.01%
2023/01/1700.00013.8513.7507,5930.00%
2023/01/1300.00113.8013.80-17,548-0.01%
2023/01/1000.00113.9013.90-17,477-0.01%
2023/01/04214.9000.0014.5026,7040.03%
2022/12/2900.00214.4014.25-26,105-0.03%
2022/12/27615.02415.0315.0525,7180.03%
2022/12/22114.3500.0014.4014,5460.02%
2022/12/2100.00113.9514.05-14,488-0.02%
2022/12/15615.00614.9014.9004,1370.00%
2022/12/13214.0000.0013.8023,7610.05%
2022/12/07213.80213.8313.9502,6030.00%
2022/12/0600.00414.4014.30-42,529-0.16%
2022/12/0500.00315.0514.65-32,416-0.12%
2022/12/01315.60415.4415.25-12,150-0.05%
2022/11/307016.176716.2415.3031,8490.16%
2022/11/293915.373515.6515.9541,1080.36%
2022/11/28114.50114.5014.5006840.00%
2022/11/25112.3500.0013.2014160.24%
2022/10/1100.00510.4510.45-5144-3.45%
2022/10/0700.00510.3010.30-5143-3.49%
2022/10/05610.2500.0010.2561543.88%
2022/10/04410.2400.0010.2041552.57%
2022/09/2800.00310.2510.30-3152-1.97%
2022/09/15310.85310.9511.0001570.00%
2022/09/1200.00510.7310.75-5152-3.27%
2022/09/06210.6000.0010.6021521.31%
2022/09/02310.6500.0010.6531581.89%
2022/08/1900.00310.6510.65-3160-1.86%
2022/08/15310.5500.0010.6031561.91%
2022/08/1200.00610.5010.60-6157-3.81%
2022/08/11010.95910.4310.40-9155-5.79%
2022/08/1000.00310.3010.30-3152-1.97%
2022/08/09310.20310.2510.2501510.00%
2022/08/08310.1000.0010.2031521.97%
2022/07/26310.0500.0010.1531651.82%
2022/07/20610.2500.0010.3561773.38%
2022/07/13310.2000.0010.4031691.77%
2022/07/1100.00110.4010.40-1158-0.63%
2022/07/08310.4500.0010.5031591.88%
2022/06/1300.00111.0011.00-1170-0.59%
2022/05/2700.00210.8510.85-2174-1.15%
2022/05/2000.00510.9711.05-5179-2.79%
2022/05/1800.00210.8510.85-2178-1.12%
2022/05/17310.5000.0010.6031791.67%
2022/05/10211.0000.0011.1021751.14%
2022/05/09311.5500.0011.3031681.78%
2022/05/0600.00511.9011.90-5167-2.99%
2022/04/08213.1010013.0613.15-98215-45.46%
2022/03/2900.002013.3713.50-20223-8.94%
2022/03/23413.6300.0013.6542361.69%
2022/02/2200.00113.7513.95-1276-0.36%
2022/01/2000.00514.2514.25-5368-1.36%
2022/01/1800.00114.3514.30-1366-0.27%
2022/01/1100.00214.8014.65-2361-0.55%
2022/01/0300.00114.8014.75-1374-0.27%
2021/12/2000.00114.5014.50-1474-0.21%
2021/12/13114.95114.8014.6004590.00%
2021/11/1700.00114.9014.90-1437-0.23%
2021/11/1600.00114.9014.80-1435-0.23%
2021/11/1500.00214.7814.80-2440-0.45%
2021/11/1100.00614.6614.80-6426-1.41%
2021/11/01714.20213.8813.8554321.16%
2021/10/28013.5000.0013.5504250.00%
2021/10/2700.00313.5513.50-3429-0.70%
2021/10/18214.1000.0014.0524780.42%
2021/10/12113.6000.0013.5515060.20%
2021/10/08014.1000.0013.8505170.00%
2021/10/0100.00113.6513.65-1591-0.17%
2021/09/30314.7500.0014.5536120.49%
2021/09/29114.3000.0014.1015860.17%
2021/09/1300.00013.3013.4501,3480.00%
2021/09/01113.9500.0013.9511,4830.07%
2021/08/26013.5000.0013.4001,7750.00%
2021/08/242013.4000.0013.30201,8771.07%
2021/08/0200.002.414.9214.90-2.44,011-0.06%
2021/07/2900.00515.2215.15-54,046-0.12%
2021/07/2700.00115.2015.10-14,155-0.02%
2021/07/2300.001515.3015.35-154,250-0.35%
2021/07/2100.00114.9014.90-14,338-0.02%
2021/07/20514.8800.0014.9054,3740.11%
2021/07/19215.0000.0015.0024,3790.05%
2021/07/1500.00915.2715.25-94,648-0.19%
2021/07/14314.9000.0014.8534,9210.06%
2021/07/13415.3100.0014.9045,0590.08%
2021/07/12615.5200.0015.4065,0760.12%
2021/07/0810015.9500.0015.851005,0951.96%
2021/07/07315.77115.6515.4525,1640.04%
2021/07/06415.95315.8516.0015,2600.02%
2021/07/05816.1300.0015.9585,2550.15%
2021/07/02817.08517.7416.6535,2200.06%
2021/07/01816.913217.2017.25-244,971-0.48%
2021/06/30216.65416.2116.70-24,816-0.04%
2021/06/29415.66215.7015.7024,7730.04%
2021/06/2500.00315.9015.80-34,799-0.06%
2021/06/2400.00315.6815.60-34,800-0.06%
2021/06/23315.3000.0015.1534,7990.06%
2021/06/22115.4500.0015.3514,8470.02%
2021/06/1700.00115.4515.60-15,032-0.02%
2021/06/15415.0300.0015.2045,1290.08%
2021/06/11415.2900.0015.1545,1390.08%
2021/06/091115.9500.0015.75115,2340.21%
2021/06/081016.3500.0016.25105,2160.19%
2021/06/04216.8000.0016.1025,1880.04%
2021/06/0300.00217.2017.10-25,103-0.04%
2021/05/31115.7500.0015.7014,8460.02%
2021/05/28216.0800.0016.3024,8060.04%
2021/05/27116.1000.0016.0514,7680.02%
2021/05/2600.00216.3516.25-24,740-0.04%
2021/05/25916.16716.3515.9524,6690.04%
2021/05/24316.60716.1416.60-44,493-0.09%
2021/05/218415.988215.7415.4024,3110.05%
2021/05/20314.68114.8514.6024,1910.05%
2021/05/19113.8500.0014.4514,1260.02%
2021/05/17113.65112.9012.7504,0480.00%
2021/05/14114.95114.6013.9003,9740.00%
2021/05/13615.33315.5714.5533,8650.08%
2021/05/12416.19917.8815.65-53,565-0.14%
2021/05/11117.1510517.1517.15-1043,095-3.36% 大賣/鉅額交易
2021/05/1010015.60315.6015.60972,7703.50%
2021/05/07413.90414.2014.2002,7290.00%
2021/05/0600.00313.9013.90-32,712-0.11%
2021/05/05613.60514.3513.8012,6880.04%
2021/05/04414.24313.7513.7512,6500.04%
2021/05/0300.00215.2514.60-22,574-0.08%
2021/04/29814.8300.0014.8082,5150.32%
2021/04/2800.00215.1315.10-22,461-0.08%
2021/04/2600.00614.4814.50-62,362-0.25%
2021/04/23414.4800.0014.6042,3290.17%
2021/04/22215.35314.9714.80-12,304-0.04%
2021/04/21415.34215.4815.3522,1660.09%
2021/04/201214.181514.8215.55-32,036-0.15%
2021/04/1900.00213.7514.30-21,760-0.11%
2021/04/1600.00312.9513.00-31,656-0.18%
2021/04/1500.001712.5912.60-171,617-1.05%
2021/04/131412.7800.0012.60141,5960.88%
2021/04/121112.391812.5913.10-71,528-0.46%
2021/04/0800.00312.1512.05-31,454-0.21%
2021/04/07112.001511.9512.00-141,448-0.97%
2021/04/062512.27312.2512.15221,4411.53%
2021/03/30611.9000.0011.8561,3970.43%
2021/03/2500.00211.9011.80-21,399-0.14%
2021/03/2400.001812.1712.25-181,351-1.33%
2021/03/23611.6800.0011.6561,1750.51%
2021/03/19311.6000.0011.7031,1420.26%
2021/03/1800.00412.1011.85-41,128-0.35%
2021/03/161111.7300.0011.55111,0441.05%
2021/03/12311.25311.3011.3009210.00%
2021/03/11611.28311.3511.2539320.32%
2021/03/1000.00211.2511.30-2937-0.21%
2021/03/0900.00211.2511.20-2944-0.21%
2021/03/04311.0500.0011.1539940.30%
2021/03/0300.00311.2511.15-3999-0.30%
2021/03/02311.2500.0011.1031,0080.30%
2021/02/26011.10311.3011.30-31,021-0.29%
2021/02/2500.00211.3011.25-21,091-0.18%
2021/02/2400.001211.2411.25-121,109-1.08%
2021/02/2200.00311.1011.05-31,106-0.27%
2021/02/05310.5500.0010.6031,1370.26%
2021/02/04310.5500.0010.5531,2350.24%
2021/01/28710.6500.0010.6071,4360.49%
2021/01/14311.20511.2511.25-21,525-0.13%
2021/01/13311.1500.0011.2031,5280.20%
2021/01/08311.2000.0011.2531,6730.18%
2021/01/05411.5500.0011.3041,6930.24%
2021/01/0400.00311.7511.70-31,714-0.17%
2020/12/29311.1000.0011.1531,6730.18%
2020/12/25911.3200.0011.3091,7090.53%
2020/12/2400.001811.4711.50-181,698-1.06%
2020/12/22610.7000.0010.7561,5920.38%
2020/12/15310.7000.0010.7032,0210.15%
2020/12/1400.00310.8010.80-32,394-0.13%
2020/12/11810.7800.0010.7082,4850.32%
2020/12/1000.001010.8011.05-102,546-0.39%
2020/12/08210.9500.0010.9023,2060.06%
2020/12/041011.2300.0011.20103,2900.30%
2020/12/03311.3500.0011.3033,2810.09%
2020/12/02211.4500.0011.3523,2880.06%
2020/11/3000.00611.5811.55-63,266-0.18%
2020/11/27511.45211.4511.4533,2320.09%
2020/11/2600.00211.5511.50-23,219-0.06%
2020/11/25211.4000.0011.3523,2070.06%
2020/11/17211.0500.0011.0023,0850.06%
2020/11/1000.00811.2311.25-82,949-0.27%
2020/11/09811.60211.4511.5062,9180.21%
2020/11/0600.00111.1011.20-12,836-0.04%
2020/11/0300.00210.8510.65-22,777-0.07%
2020/10/3000.00110.6510.65-12,750-0.04%
2020/10/29310.6500.0010.7532,7570.11%
2020/10/26111.2500.0011.1512,7330.04%
2020/10/16211.75711.4611.45-52,662-0.19%
2020/10/15311.1000.0011.0532,5330.12%
2020/10/14211.1000.0011.1522,5290.08%
2020/10/1300.00311.2511.25-32,529-0.12%
2020/10/1200.00211.3511.00-22,529-0.08%
2020/10/07111.1000.0011.0512,5430.04%
2020/10/06211.15111.4011.1512,6680.04%
2020/09/29611.0300.0011.1562,7520.22%
2020/09/28111.10111.1011.1002,8130.00%
2020/09/24111.6000.0011.0013,1110.03%
2020/09/23211.7000.0011.6023,1010.06%
2020/09/22111.7000.0012.0013,0860.03%
2020/09/17312.581112.4512.70-82,815-0.28%
2020/09/14312.40212.5012.3012,4160.04%
2020/09/111212.25212.2512.25102,1240.47%
2020/09/0700.00139.349.37-131,887-0.69%
2020/09/0300.0039.219.17-31,892-0.16%
2020/09/0200.0049.249.19-41,897-0.21%
2020/09/0100.0039.159.15-31,901-0.16%
2020/08/2739.0000.008.9831,9680.15%
2020/08/2500.0029.048.93-21,973-0.10%
2020/08/1979.1939.249.1942,0040.20%
2020/08/1800.000.29.199.19-0.22,009-0.01%
2020/08/1469.1600.009.1462,0200.30%
2020/08/1339.2100.009.1632,0140.15%
2020/08/1239.1200.009.2032,0220.15%
2020/08/1169.3039.359.2932,0170.15%
2020/08/1039.2939.359.3402,0160.00%
2020/08/0739.3100.009.3032,0260.15%
2020/08/0500.0029.379.36-22,034-0.10%
2020/08/0300.0049.459.41-42,046-0.20%
2020/07/3100.0039.419.41-32,048-0.15%
2020/07/3000.0069.409.37-62,063-0.29%
2020/07/2900.0039.329.31-32,062-0.15%
2020/07/2800.0089.479.15-82,065-0.39%
2020/07/27119.2489.379.3732,0700.14%
2020/07/2469.3900.009.3462,0850.29%
2020/07/2200.0039.679.64-32,110-0.14%
2020/07/17139.6700.009.46132,1290.61%
2020/07/1659.83410.109.8712,1260.05%
2020/07/15610.0800.009.8962,1180.28%
2020/07/0300.00610.3010.40-61,457-0.41%
2020/07/01610.201010.0110.15-41,364-0.29%
2020/06/3069.8400.009.8161,3460.45%
2020/06/2900.0029.759.80-21,357-0.15%
2020/06/2429.8800.009.9021,3150.15%
2020/06/2300.0069.859.92-61,288-0.47%
2020/06/22810.0000.009.9481,2530.64%
2020/06/1839.4939.459.3701,1450.00%
2020/06/1700.0039.629.62-3993-0.30%
2020/06/1600.00128.748.75-12903-1.33%
2020/06/1100.0048.698.48-4878-0.46%
2020/06/1068.5400.008.5468640.69%
2020/06/0968.6000.008.5568640.69%
2020/06/0568.6100.008.6068540.70%
2020/06/0238.2138.258.2507880.00%
2020/05/2600.0058.318.21-5774-0.65%
2020/05/2500.0078.118.25-7735-0.95%
2020/05/2138.0000.008.0137340.41%
2020/05/2067.9228.007.9247170.56%
2020/05/1900.0077.917.98-7717-0.98%
2020/05/1537.7500.007.7637140.42%
2020/05/1447.7700.007.7747190.56%
2020/05/1367.9900.007.9867100.84%
2020/05/1100.0068.138.13-6701-0.86%
2020/05/0768.0728.138.0646830.58%
2020/05/0600.0037.998.10-3679-0.44%
2020/05/0537.8800.007.9336690.45%
2020/04/3000.0038.008.00-3672-0.45%
2020/04/2900.0037.907.90-3651-0.46%
2020/04/2400.0007.817.8105970.00%
2020/04/2287.8200.007.8586011.33%
2020/04/2118.4300.008.0915760.17%
2020/04/2000.0018.518.61-1557-0.18%
2020/04/1718.4900.008.5115550.18%
2020/04/1508.6598.618.65-9550-1.63%
2020/04/14108.6000.008.57105721.75%
2020/04/1300.0018.628.49-1561-0.18%
2020/04/0900.0057.928.20-5545-0.92%
2020/04/0800.00157.717.80-15579-2.59%
2020/04/0717.6037.547.54-2574-0.35%
2020/04/0600.0037.477.47-3574-0.52%
2020/04/0137.3000.007.4235920.51%
2020/03/31127.6137.887.4595911.52%
2020/03/3037.6557.767.77-2597-0.33%
2020/03/2767.7600.007.8166240.96%
2020/03/2600.0037.907.90-3639-0.47%
2020/03/2547.8567.947.83-2658-0.30%
2020/03/1937.1600.006.9237070.42%
2020/03/1668.1300.008.1867110.84%
2020/03/1239.1400.009.0637180.42%
2020/03/1139.6100.009.5237180.42%
2020/03/0609.8300.009.8507780.00%
2020/03/0300.0039.979.96-3801-0.37%
2020/03/0200.0019.909.90-1811-0.12%
2020/02/2739.9529.949.9418190.12%
2020/02/2500.00610.0910.20-6813-0.74%
2020/02/2439.8600.009.9138070.37%
2020/02/2139.9400.009.9538170.37%
2020/02/200.110.0000.0010.000.18320.01%
2020/02/1900.00210.0010.00-2833-0.24%
2020/02/1700.000.79.809.80-0.7834-0.08%
2020/02/0519.6500.009.6518240.12%
2020/01/3000.00909.439.43-90837-10.74%
2020/01/1649.9600.009.9648360.48%
2020/01/1339.9900.0010.0038490.35%
2019/12/054610.1500.0010.15468295.55%
2019/12/044410.0000.0010.05448495.18%
2019/11/0400.0039.759.77-31,178-0.25%
2019/10/3100.000.79.709.75-0.71,189-0.06%
2019/10/3000.0059.779.78-51,185-0.42%
2019/08/2000.004.56.626.64-4.51,195-0.38%
2019/08/1300.0026.426.51-21,255-0.16%
2019/06/0400.0066.136.11-61,798-0.33%
2019/05/2866.4700.006.4161,7630.34%
2019/05/2700.0016.506.64-11,665-0.06%
2019/04/1500.00205.895.89-201,050-1.90%
2019/03/2900.0005.815.8408910.00%
2019/03/2800.0056.086.09-5787-0.64%
2018/12/2404.9000.004.9108240.00%
2018/12/2104.8100.004.8708170.00%
2018/12/2004.7700.004.7908140.00%
2018/08/1600.0014.914.93-12,151-0.05%
2018/06/1576.3600.006.2272,5090.28%
2018/06/0126.7426.906.8301,8790.00%
2018/05/3156.59126.646.71-71,686-0.41%
2018/05/30106.0900.006.10101,4220.70%
2018/05/2800.0015.055.05-11,068-0.09%
2018/05/2500.0015.085.09-11,056-0.09%
2018/05/1735.5700.005.6338650.35%
2018/05/1600.0025.315.31-2680-0.29%
2018/05/1524.8700.004.8325460.37%
2018/03/2304.5400.004.5604460.00%
2018/03/2000.0014.624.63-1444-0.23%
2018/02/2604.6500.004.6804170.00%
2018/01/2514.9000.004.9513610.28%
2018/01/1224.7400.004.7523220.62%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音