力麗 (1444)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.58
漲跌
▼0.03
漲幅
-0.31%
成交量
708張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	9.58	0	0.00	9.58	2	1,554	0.13%
2024/05/03	7	9.71	0	0.00	9.61	7	1,550	0.45%
2024/05/02	0	0.00	5	9.60	9.79	-5	1,521	-0.33%
2024/04/30	3	9.56	1	9.56	9.54	2	1,495	0.13%
2024/04/29	0	0.00	5	9.63	9.63	-5	1,486	-0.34%
2024/04/26	0	0.00	8	9.48	9.50	-8	1,469	-0.54%
2024/04/25	0	0.00	11	9.41	9.40	-11	1,457	-0.75%
2024/04/23	4	9.30	0	0.00	9.32	4	1,513	0.26%
2024/04/22	0	0.00	19	9.39	9.35	-19	1,539	-1.23%
2024/04/18	0	0.00	6	9.34	9.34	-6	1,491	-0.40%
2024/04/16	38.1	9.02	38	8.99	8.96	0.1	1,485	0.01%
2024/04/15	0	0.00	3	9.17	9.12	-3	1,457	-0.21%
2024/04/12	9	9.13	0	0.00	9.13	9	1,454	0.62%
2024/04/10	0	0.00	13	9.29	9.27	-13	1,437	-0.90%
2024/04/09	1	9.26	5	9.27	9.24	-4	1,427	-0.28%
2024/04/08	0	9.14	0	0.00	9.14	0	1,414	0.00%
2024/04/02	3	9.14	0	0.00	9.12	3	1,408	0.21%
2024/04/01	0.2	9.18	0	0.00	9.17	0.2	1,409	0.01%
2024/03/28	6	9.17	0	0.00	9.15	6	1,389	0.43%
2024/03/26	3	9.22	0	0.00	9.18	3	1,377	0.22%
2024/03/21	4.2	9.23	0	0.00	9.24	4.2	1,364	0.31%
2024/03/19	1	9.26	0	0.00	9.26	1	1,332	0.08%
2024/03/18	41.2	9.26	41	9.31	9.35	0.2	1,336	0.01%
2024/03/14	7.5	9.93	0	0.00	9.92	7.5	1,258	0.59%
2024/03/13	0	0.00	7	9.97	9.97	-7	1,272	-0.55%
2024/03/08	6	10.00	0	0.00	9.97	6	1,238	0.48%
2024/03/07	3	10.00	0	0.00	10.00	3	1,216	0.25%
2024/03/06	6	10.05	0	0.00	10.05	6	1,205	0.50%
2024/03/04	7	10.05	0	0.00	10.05	7	1,175	0.60%
2024/03/01	0	0.00	5	10.15	10.10	-5	1,187	-0.42%
2024/02/26	3	10.15	0	0.00	10.15	3	1,194	0.25%
2024/02/23	3	10.20	10	10.20	10.15	-7	1,204	-0.58%
2024/02/22	10	10.25	0	0.00	10.25	10	1,202	0.83%
2024/02/20	3	10.35	2	10.45	10.35	1	1,209	0.08%
2024/02/19	0	0.00	19	10.31	10.40	-19	1,192	-1.59%
2024/01/24	0	0.00	5	10.10	10.10	-5	1,164	-0.43%
2024/01/23	0	0.00	6	10.05	10.05	-6	1,167	-0.51%
2024/01/17	0.1	10.00	0	0.00	10.00	0.1	1,154	0.00%
2024/01/16	2	10.10	0	0.00	10.00	2	1,100	0.18%
2024/01/15	0.1	10.20	0	0.00	10.15	0.1	1,077	0.01%
2024/01/11	0.1	10.20	0	0.00	10.10	0.1	1,096	0.00%
2024/01/10	0	0.00	1	10.15	10.10	-1	1,179	-0.08%
2024/01/09	0	10.30	0	0.00	10.20	0	1,175	0.00%
2024/01/05	2	10.30	0	0.00	10.25	2	1,187	0.17%
2024/01/04	6	10.25	0	0.00	10.25	6	1,200	0.50%
2024/01/03	6	10.25	0	0.00	10.25	6	1,234	0.49%
2024/01/02	4.1	10.35	0	0.00	10.30	4.1	1,240	0.33%
2023/12/29	0.1	10.40	0	0.00	10.35	0.1	1,254	0.00%
2023/12/26	8	10.35	0	0.00	10.40	8	1,285	0.62%
2023/12/25	3	10.40	0	0.00	10.35	3	1,301	0.23%
2023/12/18	3	10.50	0	0.00	10.45	3	1,712	0.18%
2023/12/15	6	10.40	0	0.00	10.50	6	1,760	0.34%
2023/12/14	9	10.47	0	0.00	10.40	9	1,749	0.51%
2023/12/13	11	10.53	0	0.00	10.45	11	1,739	0.63%
2023/12/08	3	10.55	0	0.00	10.55	3	1,736	0.17%
2023/12/07	1	10.65	0	0.00	10.55	1	1,720	0.06%
2023/12/06	3	10.70	2	10.65	10.65	1	1,722	0.06%
2023/12/05	2	10.73	0	0.00	10.70	2	1,727	0.12%
2023/11/17	0	0.00	4	10.50	10.50	-4	1,982	-0.20%
2023/11/13	3	10.25	0	0.00	10.20	3	2,182	0.14%
2023/11/08	2	10.45	2	10.35	10.35	0	2,207	0.00%
2023/11/01	2	10.15	0	0.00	10.25	2	2,214	0.09%
2023/10/31	2	10.25	0	0.00	10.15	2	2,231	0.09%
2023/10/18	0	10.15	0	0.00	10.25	0	2,303	0.00%
2023/10/05	0	0.00	2	10.45	10.45	-2	2,319	-0.09%
2023/10/02	2	10.45	0	0.00	10.45	2	2,388	0.08%
2023/09/22	1	10.90	0	0.00	10.60	1	2,525	0.04%
2023/09/20	10	10.73	0	0.00	10.70	10	2,652	0.38%
2023/09/14	0	0.00	4	10.60	10.55	-4	2,760	-0.14%
2023/09/12	1	10.52	0	0.00	10.55	1	2,757	0.04%
2023/09/08	1.3	10.61	1.4	10.61	10.60	-0.1	2,775	0.00%
2023/09/04	0	0.00	7	10.94	10.90	-7	2,949	-0.24%
2023/08/22	0	0.00	2	10.50	10.45	-2	2,974	-0.07%
2023/08/21	0	0.00	2	10.90	10.90	-2	2,869	-0.07%
2023/08/18	0.1	10.20	0	0.00	10.05	0.1	2,762	0.00%
2023/08/14	0.1	10.10	4	10.05	10.05	-3.9	2,764	-0.14%
2023/08/10	0	0.00	4	10.35	10.35	-4	2,738	-0.15%
2023/08/09	4	10.50	0	0.00	10.45	4	2,724	0.15%
2023/07/28	5	10.65	0	0.00	10.65	5	2,716	0.18%
2023/07/27	0	10.75	1	10.75	10.70	-1	2,715	-0.04%
2023/07/26	1	10.65	0	0.00	10.60	1	2,727	0.04%
2023/07/25	0	10.95	3	10.90	10.95	-3	2,728	-0.11%
2023/07/24	0	0.00	2	10.90	10.90	-2	2,714	-0.07%
2023/07/19	6	10.98	0	0.00	10.80	6	2,743	0.22%
2023/07/14	4	10.93	0	0.00	10.85	4	2,913	0.14%
2023/07/13	1	11.00	0	0.00	10.90	1	3,471	0.03%
2023/07/12	1	11.15	0	0.00	11.05	1	3,741	0.03%
2023/07/11	3	11.20	0	0.00	11.20	3	3,770	0.08%
2023/07/05	5	11.30	0	0.00	11.25	5	3,736	0.13%
2023/07/04	0	0.00	1	11.20	11.20	-1	3,708	-0.03%
2023/06/30	0	0.00	4	11.38	11.40	-4	3,619	-0.11%
2023/06/29	2	11.30	0	0.00	11.30	2	3,543	0.06%
2023/06/28	9	11.39	0	0.00	11.40	9	3,460	0.26%
2023/06/21	0	0.00	3	10.90	10.90	-3	2,950	-0.10%
2023/06/16	3	10.80	0	0.00	10.80	3	2,887	0.10%
2023/06/09	0	0.00	2	11.00	11.00	-2	2,897	-0.07%
2023/06/08	12	11.23	0	0.00	11.15	12	2,878	0.42%
2023/06/06	4	10.91	0	0.00	10.95	4	2,632	0.15%
2023/05/17	0	0.00	1	10.50	10.50	-1	3,203	-0.03%
2023/05/12	0	0.00	4	10.40	10.45	-4	3,229	-0.12%
2023/05/11	0	0.00	4	10.40	10.40	-4	3,238	-0.12%
2023/05/03	0	0.00	1	10.90	10.85	-1	3,249	-0.03%
2023/04/18	5	11.35	1	11.30	11.30	4	3,294	0.12%
2023/04/17	1	11.00	1	10.85	11.00	0	2,851	0.00%
2023/03/31	0	0.00	10	10.30	10.35	-10	2,796	-0.36%
2023/03/28	1	10.30	0	0.00	10.30	1	2,882	0.03%
2023/03/16	0	0.00	1	10.30	10.30	-1	2,921	-0.03%
2023/02/24	0	0.00	1	10.70	10.65	-1	2,907	-0.03%
2023/02/23	0	0.00	1	10.75	10.95	-1	2,794	-0.04%
2023/02/17	0	0.00	3	10.50	10.50	-3	2,381	-0.13%
2023/02/14	4	10.44	0	0.00	10.45	4	2,527	0.16%
2023/02/03	0	0.00	22	10.45	10.45	-22	2,919	-0.75%
2023/02/02	0	0.00	2	10.45	10.50	-2	2,908	-0.07%
2023/01/13	6	10.25	0	0.00	10.25	6	2,928	0.20%
2023/01/12	1	10.30	1	10.25	10.25	0	3,005	0.00%
2023/01/11	3	10.35	0.1	10.30	10.35	2.9	3,006	0.10%
2023/01/10	2	10.50	3	10.50	10.40	-1	2,994	-0.03%
2023/01/05	0	0.00	1	10.50	10.45	-1	2,808	-0.04%
2022/12/20	4	10.25	0	0.00	10.05	4	2,791	0.14%
2022/12/13	2	10.55	0	0.00	10.55	2	3,116	0.06%
2022/12/08	0	0.00	1	10.50	10.50	-1	3,321	-0.03%
2022/12/06	1	10.70	0	0.00	10.55	1	3,504	0.03%
2022/12/02	4	10.69	1	10.70	10.65	3	3,938	0.08%
2022/11/30	0	0.00	3	10.62	10.60	-3	3,898	-0.08%
2022/11/23	2	10.53	2	10.55	10.50	0	4,014	0.00%
2022/11/22	1	10.50	100	10.45	10.50	-99	4,114	-2.41%
2022/11/21	0	0.00	1	10.50	10.55	-1	4,272	-0.02%
2022/11/18	2	10.55	0	0.00	10.40	2	4,337	0.05%
2022/11/14	0	0.00	1	10.70	10.65	-1	4,768	-0.02%
2022/11/11	1	10.45	0	0.00	10.40	1	4,770	0.02%
2022/11/09	0	0.00	1	10.75	10.75	-1	4,834	-0.02%
2022/11/08	3	10.65	0	0.00	10.60	3	4,947	0.06%
2022/10/18	0	0.00	1	10.35	10.40	-1	4,529	-0.02%
2022/10/12	1	10.25	0	0.00	10.45	1	4,392	0.02%
2022/09/28	1	10.80	0	0.00	10.40	1	3,992	0.03%
2022/09/22	1	11.45	0	0.00	11.50	1	3,813	0.03%
2022/09/21	0	0.00	1	12.00	11.55	-1	3,774	-0.03%
2022/09/16	0	0.00	1	11.60	11.55	-1	3,471	-0.03%
2022/09/14	1	11.50	1	11.55	11.70	0	3,329	0.00%
2022/09/13	2	11.85	0	0.00	11.75	2	3,279	0.06%
2022/09/12	0	0.00	2	12.00	12.05	-2	3,139	-0.06%
2022/09/08	100	11.57	1	11.75	11.75	99	2,866	3.45%
2022/08/26	1	11.75	1	11.85	11.85	0	2,389	0.00%
2022/08/25	0	0.00	1	11.30	11.35	-1	2,226	-0.04%
2022/08/24	5	11.80	12	11.68	11.40	-7	2,166	-0.32%
2022/08/22	0	0.00	2	11.40	11.45	-2	1,777	-0.11%
2022/08/16	0	0.00	10	11.20	11.20	-10	1,707	-0.59%
2022/08/15	50	10.90	51	10.90	11.10	-1	1,703	-0.06%
2022/08/11	0	0.00	2	10.40	10.50	-2	1,536	-0.13%
2022/08/08	0	0.00	5	10.35	10.35	-5	1,486	-0.34%
2022/08/05	0	0.00	4	10.25	10.25	-4	1,475	-0.27%
2022/08/04	3	10.10	0	0.00	10.10	3	1,492	0.20%
2022/08/02	0	0.00	3	10.25	10.25	-3	1,537	-0.20%
2022/07/29	0	0.00	3	10.45	10.45	-3	1,575	-0.19%
2022/07/28	3	10.35	0	0.00	10.30	3	1,580	0.19%
2022/07/27	0	0.00	1	10.35	10.35	-1	1,591	-0.06%
2022/07/26	0	0.00	3	10.50	10.50	-3	1,595	-0.19%
2022/07/25	0	0.00	3	10.55	10.60	-3	1,616	-0.19%
2022/07/20	1	10.30	0	0.00	10.25	1	1,757	0.06%
2022/07/14	3	10.00	0	0.00	10.05	3	1,916	0.16%
2022/07/13	0	0.00	1	10.05	10.05	-1	2,116	-0.05%
2022/07/04	3	10.10	0	0.00	10.15	3	2,366	0.13%
2022/06/29	0	0.00	1	10.45	10.45	-1	2,499	-0.04%
2022/06/23	0	0.00	2	10.35	10.25	-2	2,618	-0.08%
2022/06/20	3	10.40	0	0.00	10.20	3	2,615	0.11%
2022/06/16	3	10.70	0	0.00	10.45	3	2,603	0.12%
2022/06/15	1	10.70	0	0.00	10.65	1	2,610	0.04%
2022/06/13	2	10.60	0	0.00	10.55	2	2,585	0.08%
2022/06/10	0	0.00	1	10.90	10.90	-1	2,574	-0.04%
2022/06/09	6	10.88	5	10.95	10.95	1	2,587	0.04%
2022/06/06	3	10.85	0	0.00	10.90	3	2,601	0.12%
2022/05/25	62	10.95	66	10.90	10.90	-4	2,664	-0.15%
2022/05/24	4	10.73	6	10.77	10.65	-2	2,598	-0.08%
2022/05/23	2	10.80	0	0.00	10.65	2	2,583	0.08%
2022/05/11	0	0.00	2	10.45	10.45	-2	2,701	-0.07%
2022/05/09	1	10.15	0	0.00	10.10	1	2,696	0.04%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/05/05	6	10.60	0	0.00	10.55	6	2,708	0.22%
2022/05/04	1	10.60	0	0.00	10.55	1	2,734	0.04%
2022/04/29	3	10.65	3	10.75	10.75	0	2,790	0.00%
2022/04/27	3	10.50	3	10.75	10.75	0	2,801	0.00%
2022/04/25	2	10.95	0	0.00	10.65	2	2,715	0.07%
2022/04/20	1	11.20	0	0.00	11.15	1	2,650	0.04%
2022/04/19	0	0.00	6	11.33	11.45	-6	2,589	-0.23%
2022/04/18	5	11.04	2	11.25	11.20	3	2,413	0.12%
2022/04/15	2	11.20	2	11.20	11.10	0	2,389	0.00%
2022/04/14	0	0.00	3	11.20	11.25	-3	2,377	-0.13%
2022/04/13	0	0.00	2	11.05	11.10	-2	2,359	-0.08%
2022/04/11	0	0.00	2	11.45	11.30	-2	2,322	-0.09%
2022/04/07	1	11.00	0	0.00	11.00	1	2,188	0.05%
2022/04/06	2	11.40	1	11.35	11.35	1	2,162	0.05%
2022/03/31	0	0.00	2	10.95	11.15	-2	2,072	-0.10%
2022/03/30	2	10.80	0	0.00	10.75	2	2,018	0.10%
2022/03/16	1	10.05	0	0.00	10.10	1	2,145	0.05%
2022/03/08	1	10.20	0	0.00	10.05	1	2,282	0.04%
2022/03/07	2	10.35	0	0.00	10.30	2	2,310	0.09%
2022/02/21	0	0.00	1	11.35	11.30	-1	2,923	-0.03%
2022/02/09	0	0.00	1	10.90	10.95	-1	3,231	-0.03%
2022/01/25	1	10.25	0	0.00	10.20	1	3,508	0.03%
2022/01/21	1	10.65	0	0.00	10.65	1	3,548	0.03%
2022/01/18	1	10.90	6	10.90	10.80	-5	3,586	-0.14%
2022/01/07	1	10.95	0	0.00	11.00	1	3,981	0.03%
2022/01/04	0	0.00	0	11.15	11.15	0	4,038	0.00%
2021/12/24	0	0.00	1	11.25	11.20	-1	5,430	-0.02%
2021/12/13	0	0.00	5	11.20	11.20	-5	6,360	-0.08%
2021/12/02	1	10.95	1	11.00	10.95	0	6,278	0.00%
2021/12/01	0	0.00	1	11.00	11.00	-1	6,266	-0.02%
2021/11/30	1	11.20	1	11.10	10.90	0	6,204	0.00%
2021/11/26	1	11.30	0	0.00	11.20	1	5,955	0.02%
2021/11/24	0	0.00	1	11.50	11.65	-1	5,776	-0.02%
2021/11/22	1	11.45	0	0.00	11.50	1	5,695	0.02%
2021/11/17	1	11.35	2	11.40	11.35	-1	5,684	-0.02%
2021/11/16	0	0.00	1	11.45	11.50	-1	5,647	-0.02%
2021/11/10	0	0.00	1	11.90	11.75	-1	5,642	-0.02%
2021/11/03	5	11.90	2	11.90	11.90	3	5,526	0.05%
2021/11/02	15	11.83	1	11.90	11.75	14	5,403	0.26%
2021/10/28	0	0.00	1	11.55	11.60	-1	5,227	-0.02%
2021/10/26	1	11.50	0	0.00	11.40	1	5,157	0.02%
2021/10/25	0	0.00	20	11.65	11.55	-20	5,165	-0.39%
2021/10/19	0	0.00	2	11.35	11.35	-2	5,132	-0.04%
2021/10/18	2	11.20	2	11.03	11.25	0	5,103	0.00%
2021/10/14	2	10.75	6	10.70	10.80	-4	5,157	-0.08%
2021/10/13	1	10.75	0	0.00	10.75	1	5,161	0.02%
2021/10/08	0	0.00	1	11.15	11.10	-1	5,205	-0.02%
2021/10/07	1	11.10	0	0.00	11.10	1	5,258	0.02%
2021/10/06	20	11.35	0	0.00	10.95	20	5,397	0.37%
2021/10/04	103	11.10	103	11.12	10.70	0	5,304	0.00%	大買/大賣/
2021/10/01	218	12.07	219	12.13	11.40	-1	5,155	-0.02%	大買/大賣/
2021/09/30	3	12.20	9	12.65	12.65	-6	4,515	-0.13%
2021/09/29	1	11.50	0	0.00	11.50	1	4,021	0.02%
2021/09/28	0	11.45	0	0.00	11.15	0	4,032	0.00%
2021/09/27	1	11.40	1	11.30	11.40	0	4,539	0.00%
2021/09/24	0.5	10.90	0	0.00	10.90	0.5	5,521	0.01%
2021/09/23	1	10.80	0	0.00	10.80	1	6,289	0.02%
2021/09/22	1	10.80	0	0.00	10.80	1	6,449	0.02%
2021/09/06	0.5	11.20	20	11.10	11.05	-19.6	7,086	-0.28%
2021/08/30	0.1	11.10	0	0.00	11.10	0.1	7,613	0.00%
2021/08/23	20	10.90	1	10.65	10.90	19	8,962	0.21%
2021/08/19	0	0.00	1	10.55	10.60	-1	9,267	-0.01%
2021/08/16	1.4	10.63	0	0.00	10.55	1.4	10,251	0.01%
2021/08/10	1	11.40	0	0.00	11.45	1	11,377	0.01%
2021/08/09	0	0.00	1	11.55	11.55	-1	11,758	-0.01%
2021/08/05	0	0.00	15	11.80	11.70	-15	12,540	-0.12%
2021/07/29	1	12.05	5	11.90	12.05	-4	15,864	-0.03%
2021/07/28	0	0.00	8	11.73	11.75	-8	16,453	-0.05%
2021/07/27	0.5	11.90	0	0.00	11.80	0.5	17,974	0.00%
2021/07/26	10	12.00	1	11.95	12.00	9	18,937	0.05%
2021/07/23	0	0.00	2	12.10	12.15	-2	19,733	-0.01%
2021/07/21	10	11.76	0	0.00	11.65	10	21,542	0.05%
2021/07/16	1	12.40	5	12.35	12.30	-4	24,968	-0.02%
2021/07/14	0	0.00	1	12.35	12.15	-1	25,715	0.00%
2021/07/13	2	12.40	5	12.30	12.25	-3	26,826	-0.01%
2021/07/12	10	12.80	1	12.90	12.75	9	27,627	0.03%
2021/07/09	2	12.93	0	0.00	12.80	2	27,913	0.01%
2021/07/08	0.1	13.20	5	13.20	13.15	-4.9	28,069	-0.02%
2021/07/07	12	13.06	2	13.10	13.05	10	28,479	0.04%
2021/07/06	6	13.43	0	0.00	13.60	6	28,877	0.02%
2021/07/02	13	13.89	5	13.68	13.40	8	29,537	0.03%
2021/07/01	40	13.57	37	14.19	13.20	3	29,229	0.01%
2021/06/30	35	13.59	19	13.02	13.65	16	28,277	0.06%
2021/06/29	7	12.20	5	12.40	12.45	2	27,589	0.01%
2021/06/28	2	12.30	2	12.40	12.40	0	27,529	0.00%
2021/06/25	4	12.40	10	12.45	12.30	-6	27,535	-0.02%
2021/06/24	1	12.55	3	12.50	12.55	-2	27,575	-0.01%
2021/06/23	2	12.40	1	12.30	12.30	1	28,170	0.00%
2021/06/22	1	12.30	2	12.30	12.30	-1	28,142	0.00%
2021/06/21	3	12.22	7	12.20	12.10	-4	28,129	-0.01%
2021/06/18	0	0.00	2	12.55	12.55	-2	28,087	-0.01%
2021/06/17	2	12.50	0	0.00	12.65	2	28,103	0.01%
2021/06/16	1	12.50	0	0.00	12.50	1	28,096	0.00%
2021/06/15	7	12.64	0	0.00	12.60	7	28,183	0.02%
2021/06/11	1	12.70	2	12.75	12.75	-1	28,198	0.00%
2021/06/09	4	12.75	0	0.00	12.70	4	27,980	0.01%
2021/06/03	0	0.00	1	13.30	13.35	-1	27,811	0.00%
2021/05/31	0	0.00	30	13.00	12.80	-30	27,074	-0.11%
2021/05/28	2	12.55	0	0.00	12.65	2	26,893	0.01%
2021/05/26	13	12.45	13	12.45	12.55	0	26,786	0.00%
2021/05/25	35	12.75	2	12.20	12.25	33	26,736	0.12%
2021/05/24	2	12.50	0	0.00	12.35	2	26,382	0.01%
2021/05/21	1	11.80	9	11.99	11.95	-8	26,075	-0.03%
2021/05/20	115	11.90	111	11.90	11.35	4	25,729	0.02%	大買/大賣/
2021/05/19	72	11.56	80	11.45	11.60	-8	25,489	-0.03%
2021/05/18	5	10.70	15	11.08	11.20	-10	25,277	-0.04%
2021/05/17	16	10.29	20	10.28	10.20	-4	25,032	-0.02%
2021/05/14	9	11.46	0	0.00	11.30	9	24,657	0.04%
2021/05/13	14	11.96	12	11.97	11.55	2	24,321	0.01%
2021/05/12	14	13.22	0	0.00	12.65	14	23,937	0.06%
2021/05/11	349	15.12	369	15.09	14.05	-20	23,433	-0.09%	大買/大賣/
2021/05/10	49	15.04	21	14.97	14.95	28	22,149	0.13%
2021/05/07	12	14.32	0	0.00	14.20	12	21,632	0.06%
2021/05/06	0	0.00	7	14.84	14.60	-7	21,341	-0.03%
2021/05/05	201	14.75	207	14.80	14.25	-6	21,003	-0.03%	大買/大賣/
2021/05/04	343	15.37	370	15.33	13.90	-27	20,476	-0.13%	大買/大賣/
2021/05/03	132	15.73	125	15.54	14.90	7	19,050	0.04%	大買/大賣/
2021/04/29	8	15.14	28	15.31	15.10	-20	18,139	-0.11%
2021/04/28	17	15.02	13	15.30	15.40	4	17,420	0.02%
2021/04/27	11	14.71	2	14.70	14.65	9	16,098	0.06%
2021/04/26	13	14.77	0	0.00	15.00	13	15,678	0.08%
2021/04/23	14	14.33	14	14.66	14.75	0	14,968	0.00%
2021/04/22	172	14.86	160	14.79	14.25	12	13,801	0.09%	大買/大賣/
2021/04/21	5	14.02	24	14.22	14.10	-19	12,440	-0.15%
2021/04/20	0	0.00	1	14.05	14.10	-1	12,119	-0.01%
2021/04/19	51	14.43	38	14.54	14.65	13	11,836	0.11%
2021/04/16	104	13.25	104	13.30	13.75	0	10,765	0.00%	大買/大賣/
2021/04/15	54	13.05	110.7	12.93	13.05	-56.7	9,942	-0.57%	大賣/
2021/04/14	0	0.00	1	12.50	12.50	-1	9,662	-0.01%
2021/04/13	6	13.16	17	13.18	12.80	-11	9,762	-0.11%
2021/04/12	0	0.00	16	13.05	13.25	-16	9,764	-0.16%
2021/04/09	33	12.68	3	12.80	12.80	30	9,616	0.31%
2021/04/08	62	12.74	49	12.82	12.70	13	9,347	0.14%
2021/04/07	5	12.00	5	12.15	12.10	0	8,790	0.00%
2021/04/01	5	11.87	0	0.00	11.85	5	9,220	0.05%
2021/03/30	4	12.00	0	0.00	11.85	4	11,388	0.04%
2021/03/26	206	12.49	219	12.53	12.10	-13	12,686	-0.10%	大買/大賣/
2021/03/19	3	12.00	0	0.00	11.95	3	12,806	0.02%
2021/03/18	0	0.00	12	12.17	12.10	-12	13,235	-0.09%
2021/03/17	1	11.70	6.3	11.81	11.90	-5.3	15,287	-0.03%
2021/03/16	3	11.90	0	0.00	11.85	3	15,721	0.02%
2021/03/12	11	11.99	0	0.00	12.05	11	15,995	0.07%
2021/03/11	0	0.00	4	12.14	12.05	-4	16,194	-0.02%
2021/03/09	0	0.00	3	12.00	12.00	-3	16,176	-0.02%
2021/03/08	3	11.85	0	0.00	11.85	3	16,257	0.02%
2021/03/04	1	11.90	1	12.15	11.80	0	16,603	0.00%
2021/03/03	3	11.80	2	11.90	12.05	1	16,800	0.01%
2021/03/02	1	12.00	0	0.00	11.75	1	17,424	0.01%
2021/02/26	4	12.05	0	0.00	12.00	4	17,580	0.02%
2021/02/25	3	12.10	6	12.38	12.30	-3	17,813	-0.02%
2021/02/23	0	0.00	6	12.15	12.10	-6	17,837	-0.03%
2021/02/19	5	11.90	5	11.95	11.90	0	18,026	0.00%
2021/02/18	0	0.00	5	12.07	12.05	-5	18,319	-0.03%
2021/02/17	6	11.55	6	11.85	11.80	0	18,623	0.00%
2021/02/05	9	11.70	5	11.60	11.60	4	18,834	0.02%
2021/02/04	3	11.65	0	0.00	11.70	3	19,129	0.02%
2021/02/03	1	11.75	0	0.00	11.80	1	19,560	0.01%
2021/02/02	0	0.00	6	11.63	11.70	-6	19,794	-0.03%
2021/02/01	0	0.00	9	11.45	11.45	-9	20,161	-0.04%
2021/01/29	0	0.00	3	11.55	11.30	-3	20,294	-0.01%
2021/01/28	0	0.00	3	11.30	11.30	-3	20,363	-0.01%
2021/01/27	3	11.40	0	0.00	11.25	3	20,544	0.01%
2021/01/26	8	11.39	0	0.00	11.55	8	20,749	0.04%
2021/01/22	0	0.00	1	11.00	11.15	-1	21,782	0.00%
2021/01/21	2	11.15	0	0.00	10.90	2	22,449	0.01%
2021/01/20	3	11.20	0	0.00	11.00	3	22,784	0.01%
2021/01/18	0	0.00	8	11.58	11.70	-8	23,647	-0.03%
2021/01/14	5	12.01	1	12.10	11.90	4	25,506	0.02%
2021/01/12	4	12.05	0	0.00	11.85	4	27,569	0.01%
2021/01/11	2	12.05	0	0.00	12.25	2	29,585	0.01%
2021/01/08	3	12.25	5	12.25	12.35	-2	36,112	-0.01%
2021/01/07	8	12.43	0	0.00	12.40	8	37,984	0.02%
2021/01/06	8	12.76	4	12.46	12.40	4	39,343	0.01%
2021/01/05	89	13.78	88	13.74	13.20	1	40,283	0.00%
2021/01/04	3	13.40	21	13.41	13.45	-18	40,594	-0.04%
2020/12/29	3	13.20	24	13.25	13.30	-21	44,145	-0.05%
2020/12/28	5	13.28	1	13.65	13.25	4	45,406	0.01%
2020/12/25	209	13.41	216	13.50	13.40	-7	45,548	-0.02%	大買/大賣/
2020/12/24	27	13.46	26	13.57	13.30	1	45,106	0.00%
2020/12/23	130	13.20	142	13.17	13.00	-12	45,868	-0.03%	大買/大賣/
2020/12/22	24	13.08	16	13.13	12.55	8	48,727	0.02%
2020/12/21	0	0.00	4	12.54	12.60	-4	48,641	-0.01%
2020/12/18	1	12.30	1	12.65	12.35	0	49,820	0.00%
2020/12/17	17	12.65	0	0.00	12.50	17	51,665	0.03%
2020/12/16	3	12.30	1	12.65	12.65	2	57,144	0.00%
2020/12/15	11	12.53	0.1	12.20	12.20	10.9	60,485	0.02%
2020/12/14	6	12.92	0	0.00	12.65	6	60,995	0.01%
2020/12/11	262	13.36	262	13.39	13.05	0	61,319	0.00%	大買/大賣/
2020/12/10	0	0.00	2	13.10	13.10	-2	59,183	0.00%
2020/12/09	13	11.96	20	11.95	11.95	-7	58,715	-0.01%
2020/12/08	0	0.00	3	12.10	12.10	-3	58,718	-0.01%
2020/12/07	2	11.90	10	11.98	11.80	-8	58,922	-0.01%
2020/12/04	0	0.00	10	12.05	12.10	-10	58,762	-0.02%
2020/12/02	9	12.22	3	12.15	12.20	6	59,353	0.01%
2020/12/01	7	12.26	0	0.00	12.35	7	59,301	0.01%
2020/11/27	6	12.70	0	0.00	12.65	6	59,217	0.01%
2020/11/26	100	13.04	77	12.91	13.00	23	59,094	0.04%
2020/11/25	2	12.50	0	0.00	12.65	2	58,490	0.00%
2020/11/24	3	12.55	1	12.75	12.55	2	58,284	0.00%
2020/11/23	2	12.35	35	12.42	12.45	-33	58,100	-0.06%
2020/11/19	0	0.00	12	12.48	12.40	-12	58,092	-0.02%
2020/11/18	30	12.45	1	12.45	12.50	29	57,997	0.05%
2020/11/17	2	12.30	13	12.22	12.30	-11	57,863	-0.02%
2020/11/16	0	0.00	15	12.29	12.20	-15	57,680	-0.03%
2020/11/13	16	12.52	2	12.60	12.60	14	57,353	0.02%
2020/11/12	16	12.27	0	0.00	12.30	16	57,168	0.03%
2020/11/11	16	12.53	0	0.00	12.50	16	56,931	0.03%
2020/11/10	9	12.97	11	12.90	13.00	-2	56,620	0.00%
2020/11/09	58	13.17	59	13.19	13.30	-1	56,460	0.00%
2020/10/30	11	13.66	1	13.65	13.15	10	60,262	0.02%
2020/10/29	1	13.30	4	13.65	13.50	-3	59,542	-0.01%
2020/10/28	11	14.36	0	0.00	13.95	11	59,005	0.02%
2020/10/27	0	0.00	5	14.23	14.15	-5	58,570	-0.01%
2020/10/26	2	14.05	0	0.00	14.05	2	58,061	0.00%
2020/10/23	13	14.55	1	14.80	14.35	12	57,482	0.02%
2020/10/22	10	14.03	5	14.10	14.35	5	56,602	0.01%
2020/10/21	7	15.06	11	14.78	14.60	-4	55,364	-0.01%
2020/10/20	12	15.00	4	14.93	15.10	8	54,355	0.01%
2020/10/19	352	15.26	408	15.01	15.00	-56	53,140	-0.11%	大買/大賣/
2020/10/16	85	15.29	52	15.46	14.75	33	50,947	0.06%
2020/10/15	0	0.00	35	14.41	14.50	-35	44,272	-0.08%
2020/10/14	53	12.73	53	13.18	13.20	0	42,239	0.00%
2020/10/13	13	13.17	3	13.17	13.15	10	40,776	0.02%
2020/10/12	7	13.04	1	13.05	12.85	6	39,462	0.02%
2020/10/08	13	13.40	2	13.45	13.15	11	38,622	0.03%
2020/10/07	23	13.31	20	13.31	13.30	3	37,919	0.01%
2020/10/05	5	12.64	18	12.64	12.90	-13	34,462	-0.04%
2020/09/30	44	11.85	48	11.61	12.00	-4	32,883	-0.01%
2020/09/29	2	12.15	2	11.90	11.70	0	32,293	0.00%
2020/09/28	14	12.26	4	12.08	12.30	10	31,596	0.03%
2020/09/25	57	12.08	80	12.15	12.30	-23	29,637	-0.08%
2020/09/24	38	11.18	34	11.45	11.20	4	26,220	0.02%
2020/09/23	23	12.09	1	11.90	11.85	22	25,391	0.09%
2020/09/22	1	12.65	20	12.50	12.05	-19	24,032	-0.08%
2020/09/21	114	13.34	68	13.31	13.20	46	22,084	0.21%	大買/
2020/09/18	47	12.41	55	12.46	12.55	-8	16,438	-0.05%
2020/09/17	1	11.45	0	0.00	11.45	1	12,845	0.01%
2020/09/16	1	9.95	18	10.29	10.45	-17	12,049	-0.14%
2020/09/10	7	9.80	8	10.04	9.75	-1	11,435	-0.01%
2020/09/08	8	9.74	0	0.00	9.53	8	10,890	0.07%
2020/09/03	1	9.50	0	0.00	9.49	1	9,998	0.01%
2020/08/25	10	10.05	10	9.70	9.71	0	9,247	0.00%
2020/08/24	0	0.00	1	9.88	9.95	-1	9,188	-0.01%
2020/08/19	0	0.00	10	10.16	10.25	-10	9,021	-0.11%
2020/08/17	2	10.35	0	0.00	10.35	2	8,851	0.02%
2020/08/13	0	0.00	10	10.21	10.10	-10	8,588	-0.12%
2020/08/12	6	10.09	11	9.84	10.35	-5	8,455	-0.06%
2020/08/11	21	10.72	2	10.70	10.65	19	8,116	0.23%
2020/08/10	41	11.55	5	11.65	11.80	36	7,729	0.47%
2020/08/07	7	10.84	2	10.83	10.95	5	6,245	0.08%
2020/08/06	1	9.77	18	9.55	9.96	-17	4,677	-0.36%
2020/08/05	23	9.25	8	9.20	9.06	15	3,664	0.41%
2020/08/04	0	0.00	3	8.87	8.87	-3	2,777	-0.11%
2020/08/03	0	0.00	8	8.06	8.07	-8	2,643	-0.30%
2020/07/31	0	0.00	3	7.24	7.34	-3	2,403	-0.12%
2020/07/30	0	0.00	3	7.15	7.15	-3	2,396	-0.13%
2020/07/24	10	7.19	0	0.00	7.16	10	2,430	0.41%
2020/07/16	0	0.00	6	7.51	7.47	-6	2,430	-0.25%
2020/07/15	6	7.43	4	7.43	7.43	2	2,434	0.08%
2020/07/14	3	7.47	17	7.48	7.46	-14	2,457	-0.57%
2020/07/13	0	0.00	6	7.32	7.36	-6	2,393	-0.25%
2020/07/08	0	0.00	3	7.36	7.34	-3	2,390	-0.13%
2020/07/07	9	7.40	0	0.00	7.34	9	2,390	0.38%
2020/07/06	10	7.38	0	0.00	7.43	10	2,386	0.42%
2020/07/03	4	7.46	0	0.00	7.39	4	2,376	0.17%
2020/06/30	7	7.53	0	0.00	7.48	7	2,364	0.30%
2020/06/29	4	7.51	0	0.00	7.47	4	2,368	0.17%
2020/06/24	6	7.71	0	0.00	7.69	6	2,353	0.25%
2020/06/22	0	0.00	3	8.10	7.96	-3	2,319	-0.13%
2020/06/19	3	7.79	0	0.00	7.86	3	2,167	0.14%
2020/06/18	0	0.00	3	7.80	7.78	-3	2,053	-0.15%
2020/06/17	3	7.82	0	0.00	7.76	3	1,995	0.15%
2020/06/15	3	7.21	0	0.00	7.16	3	1,886	0.16%
2020/06/08	0	0.00	6	7.58	7.58	-6	1,942	-0.31%
2020/06/05	0	0.00	10	7.58	7.54	-10	1,888	-0.53%
2020/06/04	6	7.30	0	0.00	7.29	6	1,753	0.34%
2020/06/03	10	7.27	0	0.00	7.29	10	1,756	0.57%
2020/06/01	3	7.33	3	7.49	7.40	0	1,742	0.00%
2020/05/29	1	7.37	1	7.43	7.31	0	1,708	0.00%
2020/05/28	4	7.67	1	7.66	7.67	3	1,566	0.19%
2020/05/25	5	6.89	0	0.00	6.88	5	1,395	0.36%
2020/05/21	0	0.00	4	6.96	6.96	-4	1,383	-0.29%
2020/05/20	3	6.92	0	0.00	6.91	3	1,376	0.22%
2020/05/19	0	0.00	9	6.87	7.05	-9	1,362	-0.66%
2020/05/14	4	6.70	0	0.00	6.68	4	1,356	0.29%
2020/05/11	3	6.80	0	0.00	6.80	3	1,330	0.23%
2020/05/04	3	6.90	0	0.00	6.90	3	1,323	0.23%
2020/04/15	0	0.00	1	7.13	7.38	-1	1,432	-0.07%
2020/04/10	0	0.00	14	6.78	6.85	-14	1,398	-1.00%
2020/04/08	0	0.00	3	6.60	6.64	-3	1,410	-0.21%
2020/04/07	0	0.00	9	6.51	6.52	-9	1,476	-0.61%
2020/04/06	3	6.34	0	0.00	6.35	3	1,475	0.20%
2020/03/31	0	0.00	3	6.49	6.50	-3	1,474	-0.20%
2020/03/27	0	0.00	5	6.52	6.46	-5	1,468	-0.34%
2020/03/26	5	6.40	0	0.00	6.43	5	1,502	0.33%
2020/03/25	0	0.00	6	6.45	6.52	-6	1,499	-0.40%
2020/03/23	3	5.94	0	0.00	5.97	3	1,570	0.19%
2020/03/19	4	6.13	0	0.00	5.90	4	1,569	0.25%
2020/03/16	3	7.28	0	0.00	7.18	3	1,502	0.20%
2020/03/13	11	7.35	6	7.35	7.33	5	1,505	0.33%
2020/03/05	1	8.96	3	9.05	8.98	-2	1,368	-0.15%
2020/02/26	10	8.94	0	0.00	8.93	10	1,348	0.74%
2020/02/18	3	8.99	0	0.00	8.97	3	1,327	0.23%
2020/02/10	5	9.12	0	0.00	9.15	5	1,345	0.37%
2020/02/07	3	9.24	0	0.00	9.24	3	1,345	0.22%
2020/02/06	3	9.33	0	0.00	9.29	3	1,368	0.22%
2020/02/04	9	9.41	0	0.00	9.34	9	1,365	0.66%
2020/02/03	0	0.00	6	9.76	9.60	-6	1,326	-0.45%
2020/01/31	0	0.00	20	8.95	8.97	-20	1,174	-1.70%
2020/01/17	2	9.36	0	0.00	9.38	2	1,145	0.17%
2020/01/16	3	9.40	0	0.00	9.37	3	1,146	0.26%
2020/01/10	3	9.40	0	0.00	9.40	3	1,242	0.24%
2020/01/09	0	0.00	2	9.50	9.45	-2	1,430	-0.14%
2020/01/02	0	0.00	3	9.62	9.58	-3	1,452	-0.21%
2019/12/27	2	9.36	0	0.00	9.39	2	1,346	0.15%
2019/12/25	3	9.47	0	0.00	9.43	3	1,346	0.22%
2019/12/23	0	0.00	6	9.55	9.57	-6	1,350	-0.44%
2019/12/20	3	9.42	0	0.00	9.42	3	1,317	0.23%
2019/12/19	0	0.00	3	9.57	9.50	-3	1,314	-0.23%
2019/12/18	6	9.50	3	9.44	9.50	3	1,298	0.23%
2019/12/13	3	9.18	0	0.00	9.18	3	1,216	0.25%
2019/12/12	6	9.25	0	0.00	9.21	6	1,206	0.50%
2019/12/11	3	9.26	0	0.00	9.26	3	1,198	0.25%
2019/11/08	0	0.00	3	9.58	9.59	-3	1,150	-0.26%
2019/10/30	0	0.00	10	9.40	9.41	-10	1,139	-0.88%
2019/10/18	20	9.74	0	0.00	9.62	20	1,149	1.74%
2019/10/17	8	9.96	0	0.00	9.82	8	1,110	0.72%
2019/10/07	0	0.00	6	9.20	9.26	-6	827	-0.73%
2019/10/02	3	9.12	0	0.00	9.10	3	828	0.36%
2019/09/26	3	9.37	0	0.00	9.30	3	830	0.36%
2019/09/24	0	0.00	0	9.30	9.30	0	838	-0.01%
2019/09/20	0	0.00	3	9.32	9.31	-3	980	-0.31%
2019/09/18	0	0.00	3	9.31	9.29	-3	1,027	-0.29%
2019/09/17	6	9.28	0	0.00	9.23	6	1,032	0.58%
2019/09/09	0	0.00	7	9.18	9.16	-7	1,034	-0.68%
2019/09/04	0	0.00	7	9.08	9.10	-7	1,054	-0.66%
2019/08/23	0	0.00	3	9.07	9.07	-3	1,200	-0.25%
2019/08/21	0	0.00	1	9.04	9.04	-1	1,238	-0.08%
2019/08/19	0	0.00	3	9.05	9.05	-3	1,242	-0.24%
2019/08/14	0	0.00	3	9.06	8.98	-3	1,241	-0.24%
2019/08/08	0	0.00	1	9.06	9.03	-1	1,277	-0.08%
2019/08/07	0	0.00	7	8.97	8.96	-7	1,277	-0.55%
2019/08/01	3	9.06	0	0.00	9.02	3	1,293	0.23%
2019/07/31	10	9.16	0	0.00	9.14	10	1,278	0.78%
2019/07/30	3	9.21	0	0.00	9.18	3	1,271	0.24%
2019/07/29	0	0.00	1	9.19	9.19	-1	1,281	-0.08%
2019/07/26	0	0.00	3	9.31	9.30	-3	1,270	-0.24%
2019/07/25	3	9.34	2	9.33	9.34	1	1,287	0.08%
2019/07/24	0	0.00	3	9.38	9.38	-3	1,298	-0.23%
2019/07/23	6	9.48	0	0.00	9.45	6	1,287	0.47%
2019/07/22	6	9.51	0	0.00	9.50	6	1,289	0.47%
2019/07/11	3	9.64	0	0.00	9.60	3	1,402	0.21%
2019/07/02	1	9.62	0	0.00	9.63	1	1,548	0.06%
2019/06/28	1	9.77	0	0.00	9.65	1	1,571	0.06%
2019/06/27	5	10.10	0	0.00	10.15	5	1,522	0.33%
2019/06/26	3	10.00	0	0.00	10.10	3	1,459	0.21%
2019/06/06	0	0.00	1	10.00	9.99	-1	1,574	-0.06%
2019/05/30	0	0.00	1	9.86	9.93	-1	1,577	-0.06%
2019/05/29	0	0.00	3	9.76	9.80	-3	1,582	-0.19%
2019/05/28	4	9.61	0	0.00	9.48	4	1,572	0.25%
2019/05/17	0	0.00	3	9.80	9.74	-3	1,620	-0.19%
2019/05/14	3	9.41	3	9.58	9.60	0	1,623	0.00%
2019/05/09	3	9.79	0	0.00	9.79	3	1,658	0.18%
2019/04/26	0	0.00	5	9.92	9.92	-5	1,673	-0.30%
2019/04/19	2	10.05	0	0.00	10.05	2	1,654	0.12%
2019/04/11	3	10.10	0	0.00	10.00	3	1,527	0.20%
2019/04/09	0	0.00	10	10.15	10.20	-10	1,494	-0.67%
2019/02/20	0	0.00	3	9.87	9.87	-3	2,167	-0.14%
2019/02/15	3	9.78	8	9.70	9.70	-5	2,123	-0.24%
2019/02/14	8	9.78	0	0.00	9.78	8	2,113	0.38%
2018/12/27	0	0.00	6	10.00	9.88	-6	2,456	-0.24%
2018/12/14	0	0.00	3	10.15	10.20	-3	2,614	-0.11%
2018/12/13	3	10.20	0	0.00	10.15	3	2,228	0.13%
2018/12/06	0	0.00	5	10.05	10.05	-5	2,249	-0.22%
2018/12/05	5	10.30	0	0.00	10.30	5	2,237	0.22%
2018/11/02	0	0.00	2	9.57	9.54	-2	3,258	-0.06%
2018/10/31	0	0.00	4	9.53	9.45	-4	3,327	-0.12%
2018/10/30	6	9.38	0	0.00	9.33	6	3,331	0.18%
2018/10/23	5	9.70	0	0.00	9.64	5	3,540	0.14%
2018/10/11	0	0.00	0.1	9.99	9.89	-0.1	3,401	0.00%
2018/10/09	0	0.00	1	10.45	10.45	-1	3,288	-0.03%
2018/09/19	0	0.00	1	10.95	10.95	-1	3,204	-0.03%
2018/09/14	0	0.00	10	11.05	11.00	-10	3,175	-0.31%
2018/09/05	1	11.25	0	0.00	11.35	1	3,146	0.03%
2018/09/04	0	0.00	2	11.40	11.40	-2	3,124	-0.06%
2018/08/28	0	0.00	20	11.00	11.00	-20	2,978	-0.67%
2018/08/17	20	10.60	0	0.00	10.65	20	2,622	0.76%
2018/08/01	1	10.50	0	0.00	10.50	1	3,679	0.03%
2018/07/04	1	10.55	1	10.55	10.55	0	4,704	0.00%
2018/06/22	1	10.95	0	0.00	10.90	1	5,262	0.02%
2018/06/21	0	0.00	5.3	11.00	11.05	-5.3	5,291	-0.10%
2018/06/19	0	0.00	74	11.20	11.10	-74	5,282	-1.40%
2018/06/06	0	0.00	10	11.55	11.55	-10	5,424	-0.18%
2018/06/01	10	11.45	0	0.00	11.45	10	5,430	0.18%
2018/05/31	1	11.50	0	0.00	11.35	1	5,441	0.02%
2018/05/18	1	12.10	0	0.00	12.10	1	5,621	0.02%
2018/05/16	0	0.00	5	11.60	11.60	-5	5,325	-0.09%
2018/05/02	10	11.20	0	0.00	11.20	10	6,507	0.15%
2018/04/30	0	0.00	5	11.50	11.50	-5	6,746	-0.07%
2018/04/18	0	0.00	1	11.20	11.15	-1	8,745	-0.01%
2018/04/16	1	11.40	0	0.00	11.40	1	11,006	0.01%
2018/04/12	0	0.00	2	11.45	11.50	-2	11,469	-0.02%
2018/04/11	0	0.00	6	11.81	11.60	-6	11,444	-0.05%
2018/04/03	5	11.30	20	11.45	11.30	-15	11,322	-0.13%
2018/04/02	5	11.25	0	0.00	11.45	5	11,272	0.04%
2018/03/31	11	11.25	0	0.00	11.35	11	11,197	0.10%
2018/03/27	16	10.75	5	10.85	10.80	11	11,208	0.10%
2018/03/23	0	0.00	20	10.75	10.75	-20	11,418	-0.18%
2018/03/22	10	11.05	10	11.00	11.10	0	11,463	0.00%
2018/03/16	0	0.00	10	11.50	11.30	-10	12,449	-0.08%
2018/03/15	10	11.30	0	0.00	11.30	10	12,506	0.08%
2018/03/14	10	11.55	0	0.00	11.40	10	12,986	0.08%
2018/03/05	1	11.15	0	0.00	11.10	1	14,384	0.01%
2018/02/27	0	0.00	10	11.82	11.60	-10	14,500	-0.07%
2018/02/26	0	0.00	10	11.70	11.90	-10	14,432	-0.07%
2018/02/21	10	10.86	0	0.00	11.30	10	14,593	0.07%
2018/02/06	1	10.20	21	10.79	10.50	-20	14,442	-0.14%
2018/01/29	11	12.26	10	11.85	11.85	1	14,164	0.01%
2018/01/26	2	12.45	0	0.00	12.40	2	13,943	0.01%
2018/01/25	10	12.45	10	12.45	12.60	0	13,713	0.00%
2018/01/23	0	0.00	27	12.23	12.20	-27	13,497	-0.20%
2018/01/17	10	12.85	0	0.00	12.85	10	13,333	0.07%
2018/01/15	6	13.48	0	0.00	13.40	6	13,189	0.05%
2018/01/12	0	0.00	3	13.27	13.10	-3	12,550	-0.02%
2018/01/11	1	13.00	3	12.85	12.95	-2	12,195	-0.02%
2018/01/10	3	12.55	38	12.37	12.60	-35	12,398	-0.28%
2018/01/09	20	11.85	0	0.00	11.95	20	11,767	0.17%
2018/01/08	0	0.00	35	11.96	12.00	-35	12,065	-0.29%
2018/01/05	5	11.75	0	0.00	11.75	5	11,798	0.04%
2018/01/04	0	0.00	1	11.80	11.70	-1	11,808	-0.01%
2018/01/03	20	11.63	0	0.00	11.65	20	11,922	0.17%
2018/01/02	10	11.60	0	0.00	11.70	10	12,056	0.08%