聚隆 (1466)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	12.50	12.50	0	265	0.00%
2024/04/22	0	0.00	8	12.50	12.40	-8	285	-2.81%
2024/04/19	0	0.00	3	12.30	12.10	-3	288	-1.04%
2024/04/18	2	12.55	0	0.00	12.50	2	289	0.69%
2024/04/16	1	12.50	0	0.00	12.25	1	303	0.33%
2024/04/15	0	13.10	0	0.00	12.65	0	307	0.00%
2024/03/26	5	13.70	0	0.00	13.50	5	614	0.81%
2024/03/11	3	13.40	1	13.30	13.30	2	961	0.21%
2024/03/08	3	13.60	0	0.00	13.40	3	969	0.31%
2024/02/20	0	14.00	0	0.00	13.95	0	904	0.00%
2024/01/22	5	13.70	0	0.00	13.70	5	865	0.58%
2023/12/21	7	14.24	2	14.40	14.10	5	528	0.95%
2023/12/20	1	15.55	0	0.00	15.50	1	475	0.21%
2023/12/18	30	14.75	30	14.54	13.55	0	304	0.00%
2023/12/08	0	0.00	2	13.80	13.75	-2	201	-0.99%
2023/12/07	20	14.40	23	14.32	14.10	-3	178	-1.68%
2023/12/06	0	0.00	1	13.10	13.80	-1	81	-1.22%
2023/12/05	25	12.45	24	12.45	12.55	1	67	1.49%
2023/08/04	0	0.00	5	11.10	11.30	-5	53	-9.33%
2023/01/17	0	0.00	1	11.75	11.75	-1	77	-1.29%
2022/09/20	0	0.00	5	11.62	11.75	-5	134	-3.71%
2022/09/16	0	0.00	20	11.50	11.50	-20	134	-14.91%
2022/09/15	0	0.00	10	11.50	11.60	-10	138	-7.22%
2022/09/08	5	11.40	0	0.00	11.45	5	145	3.45%
2022/08/31	10	11.65	0	0.00	11.65	10	158	6.30%
2022/08/30	10	11.63	0	0.00	11.65	10	159	6.26%
2022/08/29	10	11.55	0	0.00	11.50	10	158	6.31%
2022/08/17	0	13.00	0	0.00	12.65	0	155	0.00%
2022/08/16	0	13.55	0	0.00	12.65	0	155	0.00%
2022/08/11	0	13.00	0	0.00	12.20	0	156	0.00%
2022/04/01	0	15.45	0	0.00	14.95	0	166	0.00%
2022/03/16	5	14.85	0	0.00	14.60	5	188	2.65%
2021/12/02	0	0.00	4	15.15	15.10	-4	338	-1.18%
2021/11/19	0	0.00	0	15.60	15.60	0	377	-0.01%
2021/11/18	0	0.00	0	15.50	15.60	0	382	0.00%
2021/11/17	0	0.00	0	15.65	15.50	0	388	0.00%
2021/10/13	0	0.00	13	15.02	14.85	-13	1,403	-0.93%
2021/09/30	0	0.00	0.2	17.65	17.20	-0.2	1,571	-0.02%
2021/09/13	0	0.00	0	16.80	17.05	0	2,056	0.00%
2021/09/03	5	17.20	0	0.00	17.20	5	2,312	0.22%
2021/09/01	0	0.00	8	17.37	17.40	-8	2,433	-0.33%
2021/08/27	10	17.20	0	0.00	17.20	10	2,675	0.37%
2021/08/25	0	0.00	10	17.07	17.10	-10	2,887	-0.35%
2021/08/20	0	0.00	2	16.20	16.30	-2	3,575	-0.06%
2021/08/12	0	17.60	0	0.00	17.60	0	4,608	0.00%
2021/08/04	2	18.45	0	0.00	18.55	2	4,565	0.04%
2021/07/29	0	0.00	1	19.00	19.05	-1	4,667	-0.02%
2021/07/28	1	18.40	0	0.00	18.25	1	4,709	0.02%
2021/07/27	0	0.00	0	19.20	18.75	0	4,826	0.00%
2021/07/26	5	19.40	100	20.87	19.50	-95	4,955	-1.92%
2021/07/23	100	20.10	36	19.56	20.10	64	4,881	1.31%
2021/07/21	13	18.32	0	0.00	17.85	13	4,784	0.27%
2021/07/20	10	19.15	2	19.15	18.55	8	4,776	0.17%
2021/07/19	10	18.95	0	0.00	19.10	10	4,743	0.21%
2021/07/16	6	18.78	2	18.90	18.80	4	4,762	0.08%
2021/07/15	45	18.98	41	19.14	19.00	4	4,758	0.08%
2021/07/09	10	19.03	0	0.00	18.75	10	4,799	0.21%
2021/07/08	0	0.00	1	18.60	19.20	-1	4,795	-0.02%
2021/07/07	0	0.00	1	18.65	18.60	-1	4,809	-0.02%
2021/07/05	1	19.30	1	19.10	19.25	0	4,821	0.00%
2021/07/02	109	19.64	113	19.55	19.15	-4	4,779	-0.08%	大買/大賣/
2021/07/01	7	17.99	0	0.00	17.90	7	4,559	0.15%
2021/06/30	0	0.00	5	18.30	18.35	-5	4,508	-0.11%
2021/06/24	5	18.25	0	0.00	18.30	5	4,474	0.11%
2021/06/22	0	0.00	2	18.55	18.45	-2	4,468	-0.04%
2021/06/21	1	18.50	0	0.00	18.30	1	4,462	0.02%
2021/06/18	5	18.00	0	0.00	18.85	5	4,455	0.11%
2021/06/16	5	18.60	0	0.00	18.05	5	4,281	0.12%
2021/06/09	0	0.00	1	20.00	19.10	-1	4,197	-0.02%
2021/06/07	6	21.30	12	20.55	20.80	-6	4,091	-0.15%
2021/06/04	2	20.75	0	0.00	20.85	2	3,992	0.05%
2021/06/03	8	21.31	2	20.55	20.70	6	3,870	0.16%
2021/05/31	3	20.97	2	21.23	20.25	1	3,599	0.03%
2021/05/28	13	21.70	1	21.00	21.40	12	3,404	0.35%
2021/05/27	47	20.41	43	21.00	21.05	4	3,257	0.12%
2021/05/26	0	0.00	1	18.15	19.15	-1	2,800	-0.04%
2021/05/25	7	18.98	79	18.79	17.45	-72	2,654	-2.71%
2021/05/24	81	17.88	53	17.76	17.90	28	2,391	1.17%
2021/05/21	4	16.53	11	16.72	16.30	-7	2,303	-0.30%
2021/05/20	1	15.95	0	0.00	15.40	1	2,259	0.04%
2021/05/18	0	0.00	1	15.50	15.75	-1	2,248	-0.04%
2021/05/17	2	14.58	0	0.00	15.45	2	2,307	0.09%
2021/05/14	10	14.70	0	0.00	14.05	10	2,253	0.44%
2021/05/12	8	16.51	0	0.00	16.60	8	2,146	0.37%
2021/05/11	0	0.00	2	18.70	17.95	-2	2,006	-0.10%
2021/05/10	0	0.00	11	18.00	18.10	-11	1,928	-0.57%
2021/05/06	10	16.53	0	0.00	16.10	10	1,902	0.53%
2021/05/05	12	16.82	11	16.83	16.60	1	1,880	0.05%
2021/05/04	0	0.00	0	17.60	17.60	0	1,839	0.00%
2021/05/03	2	18.90	5	19.16	19.55	-3	1,718	-0.17%
2021/04/29	2	18.55	0	0.00	17.85	2	1,584	0.13%
2021/04/28	2	18.10	0	0.00	18.25	2	1,561	0.13%
2021/04/19	0	0.00	15	17.93	18.85	-15	1,685	-0.89%
2021/04/09	0	0.00	12	16.87	16.90	-12	1,632	-0.74%
2021/04/08	0	0.00	65	16.81	17.00	-65	1,649	-3.94%
2021/04/06	0	0.00	2	16.20	16.25	-2	1,749	-0.11%
2021/03/29	29	16.95	39	16.94	16.85	-10	2,338	-0.43%
2021/03/24	2	16.13	0	0.00	16.20	2	2,363	0.08%
2021/03/22	21	16.10	0	0.00	16.10	21	2,353	0.89%
2021/03/18	6	16.25	0	0.00	16.30	6	2,355	0.25%
2021/03/17	12	16.35	0	0.00	16.25	12	2,355	0.51%
2021/03/16	0	16.40	0	0.00	16.25	0	2,363	0.00%
2021/03/15	5	16.30	0	0.00	16.50	5	2,380	0.21%
2021/03/08	21	16.15	0	0.00	15.85	21	2,497	0.84%
2021/03/05	5	16.05	0	0.00	16.00	5	2,505	0.20%
2021/03/04	2	16.20	0	0.00	16.10	2	2,533	0.08%
2021/03/03	5	16.40	0	0.00	16.55	5	2,556	0.20%
2021/03/02	0	0.00	4	16.90	16.55	-4	2,568	-0.16%
2021/02/25	0	0.00	1	16.35	16.25	-1	2,371	-0.04%
2021/02/24	4	16.08	0	0.00	15.95	4	2,380	0.17%
2021/02/22	2	16.60	0	0.00	16.75	2	2,394	0.08%
2021/02/18	0	0.00	1	16.00	16.20	-1	2,383	-0.04%
2021/02/17	1	15.70	0	0.00	15.55	1	2,429	0.04%
2021/01/25	5	17.97	4	17.83	17.60	1	3,032	0.03%
2021/01/20	1	19.10	1	19.10	18.90	0	3,253	0.00%
2021/01/19	0	0.00	1	18.25	18.15	-1	3,348	-0.03%
2021/01/18	1	18.70	0	0.00	18.50	1	3,421	0.03%
2021/01/13	0	0.00	2	17.68	17.40	-2	3,788	-0.05%
2021/01/12	2	18.30	1	18.50	18.15	1	3,862	0.03%
2021/01/07	10	17.60	0	0.00	17.80	10	4,070	0.25%
2021/01/05	1	18.80	4	18.55	18.80	-3	4,079	-0.07%
2020/12/31	0	0.00	5	19.74	19.50	-5	4,116	-0.12%
2020/12/30	1	19.85	0	0.00	19.95	1	4,130	0.02%
2020/12/29	22	20.16	1	20.10	20.45	21	4,167	0.50%
2020/12/28	7	20.71	1	20.60	20.80	6	4,215	0.14%
2020/12/25	0	0.00	10	19.05	18.95	-10	4,005	-0.25%
2020/12/24	0	0.00	20	17.81	18.05	-20	4,000	-0.50%
2020/12/22	2	18.25	1	18.25	18.25	1	4,376	0.02%
2020/12/21	5	16.45	0	0.00	16.60	5	4,908	0.10%
2020/12/16	5	16.50	0	0.00	16.75	5	5,961	0.08%
2020/12/15	17	16.36	0	0.00	16.40	17	6,032	0.28%
2020/12/14	5	16.30	10	16.35	16.40	-5	6,098	-0.08%
2020/12/10	0	0.00	1	16.90	16.80	-1	6,435	-0.02%
2020/12/09	1	16.75	1	17.45	16.70	0	6,571	0.00%
2020/12/08	11	17.48	0	0.00	17.55	11	6,584	0.17%
2020/12/07	3	16.40	7	16.59	16.80	-4	6,562	-0.06%
2020/12/03	2	17.33	0	0.00	17.10	2	6,524	0.03%
2020/12/02	1	16.70	1	16.90	16.95	0	6,504	0.00%
2020/11/30	10	18.21	0	0.00	17.85	10	6,468	0.15%
2020/11/27	5	17.85	0	0.00	18.10	5	6,442	0.08%
2020/11/16	0	0.00	1	19.10	19.40	-1	6,297	-0.02%
2020/11/13	4	18.69	13	18.57	19.00	-9	6,259	-0.14%
2020/11/12	0	0.00	3	18.90	18.85	-3	6,177	-0.05%
2020/11/11	2	18.53	0	0.00	18.45	2	6,119	0.03%
2020/11/10	1	20.35	0	0.00	20.05	1	5,987	0.02%
2020/11/06	2	22.15	0	0.00	22.00	2	5,909	0.03%
2020/11/05	1	23.35	0	0.00	22.40	1	5,792	0.02%
2020/10/28	2	24.35	0	0.00	24.25	2	6,114	0.03%
2020/10/21	11	27.09	0	0.00	27.00	11	5,616	0.20%
2020/10/12	0	0.00	2	23.20	22.55	-2	4,960	-0.04%
2020/10/07	0	0.00	2	23.50	23.85	-2	5,030	-0.04%
2020/10/06	2	23.50	0	0.00	22.85	2	4,993	0.04%
2020/10/05	0	0.00	14	23.32	23.40	-14	5,052	-0.28%
2020/09/30	0	0.00	10	21.50	21.30	-10	4,956	-0.20%
2020/09/28	7	20.41	3	21.62	20.80	4	4,870	0.08%
2020/09/25	11	22.88	2	23.80	22.60	9	4,541	0.20%
2020/09/24	9	25.04	1	25.25	25.10	8	4,331	0.18%
2020/09/23	10	23.44	1	23.10	24.20	9	3,727	0.24%
2020/09/22	4	21.54	4	22.24	22.00	0	3,272	0.00%
2020/09/11	1	17.20	1	17.00	16.70	0	2,170	0.00%
2020/09/07	0	0.00	0.6	16.10	16.15	-0.6	2,231	-0.03%
2020/08/14	1	16.50	0	0.00	17.15	1	2,340	0.04%
2020/08/12	7	16.87	8	16.70	16.80	-1	2,290	-0.04%
2020/08/11	2	17.85	2	17.18	17.10	0	2,251	0.00%
2020/08/10	1	19.90	0	0.00	19.00	1	2,157	0.05%
2020/08/07	9	20.23	7	20.29	19.80	2	2,080	0.10%
2020/08/06	0	0.00	3	18.80	19.65	-3	1,848	-0.16%
2020/08/05	6	18.17	7	17.79	17.90	-1	1,677	-0.06%
2020/08/04	4	17.83	2	18.20	17.90	2	1,617	0.12%
2020/07/30	1	14.95	1	14.75	14.80	0	1,452	0.00%
2020/07/29	2	14.88	2	14.65	14.75	0	1,446	0.00%
2020/07/24	0	0.00	6	15.63	15.20	-6	1,415	-0.42%
2020/07/22	5	15.00	0	0.00	15.20	5	1,383	0.36%
2020/07/20	1	15.00	1	14.75	15.00	0	1,339	0.00%
2020/07/15	0	0.00	1	15.95	15.75	-1	1,254	-0.08%
2020/07/14	2	17.05	1	16.65	16.35	1	1,222	0.08%
2020/07/10	1	14.70	0	0.00	15.20	1	1,056	0.09%
2020/07/07	1	18.30	1	17.20	17.05	0	794	0.00%
2020/06/22	2	18.45	0	0.00	18.45	2	569	0.35%
2020/06/19	0	0.00	3	19.90	20.50	-3	549	-0.55%
2020/06/08	1	14.00	0	0.00	14.00	1	310	0.32%
2020/06/05	2	14.45	0	0.00	14.70	2	262	0.76%
2020/05/29	0	0.00	0	10.00	10.00	0	79	-0.01%
2020/04/24	0	0.00	0	7.50	7.57	0	64	0.00%
2020/04/22	0	0.00	1	7.98	7.68	-1	65	-1.52%
2020/03/13	1	6.61	0	0.00	6.48	1	46	2.14%
2019/08/23	0	0.00	0	8.42	8.48	0	51	-0.01%
2018/12/24	0	9.69	0	0.00	9.60	0	24	0.01%
2018/12/21	0	9.84	0	0.00	9.84	0	24	0.02%
2018/10/09	0	10.40	0	0.00	10.45	0	41	0.00%
2018/10/08	0	10.60	0	0.00	10.50	0	41	0.00%
2018/08/15	0	10.45	0	0.00	10.50	0	85	0.00%
2018/04/09	0	0.00	1	11.65	11.80	-1	66	-1.50%
2018/02/08	0	0.00	1	11.05	11.05	-1	56	-1.77%
2018/02/06	2	10.93	0	0.00	10.80	2	57	3.47%