和益 (1709)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
327張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	19.40	19.40	-4	475	-0.84%
2024/04/25	4	19.46	0	0.00	19.40	4	474	0.84%
2024/04/19	0	19.45	0	0.00	19.10	0	477	0.00%
2024/04/02	0	19.80	0	0.00	19.60	0	434	0.00%
2024/03/20	2	19.65	7	19.55	19.55	-5	416	-1.20%
2024/03/19	0.1	20.05	0	0.00	19.90	0.1	404	0.02%
2024/03/14	10	20.60	0	0.00	20.45	10	377	2.65%
2024/03/13	20	20.98	0	0.00	20.95	20	366	5.46%
2024/02/19	2	20.90	2	20.90	20.90	0	310	0.00%
2023/10/16	0	0.00	6	21.35	21.40	-6	727	-0.83%
2023/09/07	0	0.00	2	21.00	21.00	-2	833	-0.24%
2023/08/29	2	20.80	2	20.75	20.75	0	913	0.00%
2023/08/24	0	0.00	0.6	21.95	21.90	-0.6	929	-0.06%
2023/08/23	0	0.00	21	24.00	23.90	-21	883	-2.38%
2023/07/14	2	24.63	2	24.70	24.70	0	1,976	0.00%
2023/07/03	0.1	24.65	1	24.65	24.75	-0.9	2,140	-0.04%
2023/06/16	0.1	24.80	0	0.00	24.70	0.1	2,306	0.00%
2023/06/13	0	0.00	1	24.55	24.60	-1	2,354	-0.04%
2023/06/09	5	24.92	0	0.00	25.00	5	2,439	0.20%
2023/06/05	1	25.55	0	0.00	25.55	1	2,651	0.04%
2023/05/24	2	25.60	0	0.00	25.60	2	2,861	0.07%
2023/05/18	1	25.40	0	0.00	25.25	1	2,959	0.03%
2023/05/16	0.7	25.45	0	0.00	25.25	0.7	2,929	0.02%
2023/05/10	0	0.00	2	26.55	26.70	-2	2,800	-0.07%
2023/05/05	0.1	26.80	0	0.00	26.70	0.1	2,701	0.00%
2023/05/04	1	27.05	1	27.15	27.15	0	2,674	0.00%
2023/05/03	2	27.25	2	26.95	26.95	0	2,661	0.00%
2023/05/02	2	27.03	2	27.15	27.15	0	2,619	0.00%
2023/04/28	0.2	26.80	0	0.00	26.60	0.2	2,540	0.01%
2023/04/25	19.3	26.59	19	26.66	26.15	0.3	2,093	0.02%
2023/04/24	5	26.80	3	26.80	26.80	2	1,969	0.10%
2023/04/10	0	0.00	1	25.50	25.50	-1	1,540	-0.06%
2023/04/06	0	0.00	10	25.40	25.35	-10	1,515	-0.66%
2023/03/22	1	25.30	0	0.00	25.30	1	1,456	0.07%
2023/03/13	0	0.00	4	24.80	25.10	-4	1,229	-0.33%
2023/03/06	10	24.80	0	0.00	24.70	10	981	1.02%
2023/03/01	18	24.73	14	24.65	24.80	4	924	0.43%
2023/02/23	2	24.35	2	24.45	24.45	0	810	0.00%
2022/12/27	0	0.00	7	22.65	22.65	-7	835	-0.84%
2022/11/30	4	23.33	4	23.15	23.15	0	936	0.00%
2022/11/25	0	0.00	5	22.79	22.60	-5	976	-0.51%
2022/11/23	0	0.00	1	22.65	22.60	-1	1,051	-0.10%
2022/11/17	0	0.00	1	22.65	22.75	-1	1,181	-0.08%
2022/11/03	7	20.80	0	0.00	20.85	7	1,370	0.51%
2022/10/04	2	22.95	0	0.00	23.25	2	1,571	0.13%
2022/09/06	0	0.00	3	24.08	23.75	-3	1,766	-0.17%
2022/09/05	0	0.00	2	24.25	24.25	-2	1,768	-0.11%
2022/08/30	0	0.00	2	25.00	25.15	-2	1,683	-0.12%
2022/08/11	2	25.10	0	0.00	25.05	2	1,527	0.13%
2022/08/03	1	23.80	0	0.00	23.85	1	1,660	0.06%
2022/07/27	1	23.90	0	0.00	23.95	1	1,812	0.06%
2022/07/26	2	24.08	0	0.00	23.95	2	1,838	0.11%
2022/07/19	0	0.00	1	23.15	23.10	-1	2,140	-0.05%
2022/07/15	0	0.00	5	22.50	22.35	-5	2,247	-0.22%
2022/07/13	15	22.30	0	0.00	22.30	15	2,567	0.58%
2022/06/20	0	0.00	6	23.75	23.50	-6	6,905	-0.09%
2022/05/27	1	25.60	0	0.00	25.55	1	10,883	0.01%
2022/05/18	0	0.00	1	25.90	25.90	-1	12,761	-0.01%
2022/05/17	0	0.00	5	25.20	25.35	-5	13,586	-0.04%
2022/05/16	0	0.00	5	25.10	25.00	-5	15,131	-0.03%
2022/05/13	1	24.60	5	24.65	24.60	-4	15,854	-0.03%
2022/05/05	6	26.60	0	0.00	26.60	6	16,753	0.04%
2022/04/29	5	26.05	0	0.00	26.15	5	16,743	0.03%
2022/04/28	0	0.00	10	26.50	26.25	-10	16,756	-0.06%
2022/04/26	12	26.38	0	0.00	26.40	12	16,707	0.07%
2022/04/20	8	28.00	10	28.00	27.75	-2	16,603	-0.01%
2022/04/19	12	28.49	10	28.16	28.00	2	16,555	0.01%
2022/04/18	3	29.28	1	29.50	28.90	2	16,487	0.01%
2022/04/15	3	28.90	1	28.80	28.90	2	16,118	0.01%
2022/04/14	0	0.00	12	28.04	28.80	-12	16,219	-0.07%
2022/04/12	5	27.78	2	27.55	27.55	3	16,625	0.02%
2022/04/11	3	28.57	4	29.19	28.40	-1	16,622	-0.01%
2022/04/08	6	28.20	2.2	28.72	28.25	3.8	16,403	0.02%
2022/04/06	0	0.00	8	28.41	28.30	-8	16,099	-0.05%
2022/04/01	2	27.55	0	0.00	27.85	2	16,022	0.01%
2022/03/31	10	28.10	0	0.00	27.70	10	15,969	0.06%
2022/03/30	14	28.23	0	0.00	28.05	14	15,845	0.09%
2022/03/29	3	29.07	0.3	29.00	28.90	2.7	15,773	0.02%
2022/03/28	50	29.45	51	29.44	29.40	-1	15,449	-0.01%
2022/03/25	0	0.00	1	28.65	28.35	-1	15,009	-0.01%
2022/03/24	6	28.97	5	28.75	28.15	1	14,777	0.01%
2022/03/23	1	28.25	1	28.50	28.50	0	14,377	0.00%
2022/03/22	75	28.84	81	28.83	28.80	-6	14,193	-0.04%
2022/03/21	231	28.70	225	28.68	27.90	6	13,795	0.04%	大買/大賣/
2022/03/18	50	28.91	51	28.97	29.00	-1	13,174	-0.01%
2022/03/17	6	26.75	6	26.75	27.00	0	12,639	0.00%
2022/03/15	48	26.31	48	26.34	26.55	0	12,409	0.00%
2022/03/14	63	28.55	70	28.67	28.75	-7	12,021	-0.06%
2022/03/11	10	27.90	10	27.35	27.10	0	11,531	0.00%
2022/03/09	0	0.00	5	26.25	26.40	-5	11,196	-0.04%
2022/03/07	8	26.59	0	0.00	26.30	8	11,070	0.07%
2022/03/04	2	27.98	0	0.00	27.80	2	10,987	0.02%
2022/03/02	18	28.20	0	0.00	28.00	18	10,618	0.17%
2022/02/24	3	28.05	6	28.54	27.70	-3	10,519	-0.03%
2022/02/23	3	29.40	0	0.00	29.90	3	10,238	0.03%
2022/02/21	2	29.85	32	29.31	29.50	-30	9,840	-0.30%
2022/02/18	16	31.20	16	30.89	30.65	0	9,704	0.00%
2022/02/17	19	31.13	16	31.21	32.15	3	9,224	0.03%
2022/02/16	188	29.73	193	29.79	30.40	-5	8,476	-0.06%	大買/大賣/
2022/02/15	6	27.25	7	28.05	28.90	-1	7,102	-0.01%
2022/02/14	28	26.34	22	26.57	26.30	6	6,497	0.09%
2022/02/11	0	0.00	1	24.95	25.10	-1	5,914	-0.02%
2022/02/10	0	0.00	5	24.09	24.30	-5	5,777	-0.09%
2022/02/09	10	24.30	12	24.21	23.95	-2	5,808	-0.03%
2022/02/07	0	0.00	1	22.85	22.85	-1	5,786	-0.02%
2022/01/26	4	22.38	0	0.00	22.35	4	5,801	0.07%
2022/01/18	0	0.00	1	24.70	24.55	-1	5,886	-0.02%
2022/01/11	2	24.20	2	24.28	23.95	0	6,844	0.00%
2022/01/07	4	26.21	4	26.34	26.30	0	6,851	0.00%
2022/01/06	97	25.97	105	26.00	25.60	-8	7,269	-0.11%	大賣/
2022/01/05	1	24.10	5	24.69	24.60	-4	6,989	-0.06%
2022/01/04	7	24.09	0	0.00	23.85	7	6,813	0.10%
2021/12/27	0	0.00	1	22.55	22.45	-1	6,387	-0.02%
2021/12/23	11	22.43	1	23.10	22.30	10	6,423	0.16%
2021/12/21	0	0.00	1	22.60	22.70	-1	6,233	-0.02%
2021/12/15	2	21.75	0	0.00	21.75	2	6,830	0.03%
2021/12/14	0	0.00	5	21.90	21.60	-5	6,877	-0.07%
2021/12/10	1	22.10	0	0.00	22.15	1	7,517	0.01%
2021/12/08	1	22.10	0	0.00	22.10	1	7,642	0.01%
2021/12/02	1	22.75	0	0.00	22.60	1	7,549	0.01%
2021/12/01	0	0.00	1	23.60	23.50	-1	7,505	-0.01%
2021/11/29	0	0.00	2	23.30	23.70	-2	7,437	-0.03%
2021/11/26	1	23.45	0	0.00	23.35	1	7,391	0.01%
2021/11/25	1	24.00	1	25.10	24.15	0	7,343	0.00%
2021/11/24	0	0.00	4	24.13	24.15	-4	7,186	-0.06%
2021/11/19	1	23.85	0	0.00	23.60	1	7,026	0.01%
2021/11/17	3	23.95	3	23.98	24.00	0	6,914	0.00%
2021/11/15	0	0.00	1	22.80	22.80	-1	6,645	-0.02%
2021/11/12	0	0.00	2.8	22.91	22.90	-2.8	6,554	-0.04%
2021/11/11	0	0.00	6	22.39	22.15	-6	6,380	-0.09%
2021/11/10	2	21.55	0	0.00	21.80	2	6,251	0.03%
2021/11/09	0	0.00	0.1	21.00	21.20	-0.1	6,077	0.00%
2021/10/28	1	20.60	0	0.00	20.55	1	5,682	0.02%
2021/10/21	0	0.00	14	21.05	21.50	-14	5,339	-0.26%
2021/10/20	18	22.04	14	21.70	21.85	4	5,212	0.08%
2021/10/19	11	21.56	1	21.25	21.75	10	4,912	0.20%
2021/10/14	1	20.85	0	0.00	20.30	1	4,190	0.02%
2021/10/12	0	0.00	1	20.30	20.10	-1	3,128	-0.03%
2021/10/08	0	0.00	5	20.10	20.10	-5	3,150	-0.16%
2021/10/07	1	20.00	1	20.05	20.00	0	3,168	0.00%
2021/10/05	3	19.55	0	0.00	19.75	3	3,276	0.09%
2021/09/30	0	0.00	1	20.50	20.45	-1	3,432	-0.03%
2021/09/17	0	0.00	7	20.15	20.10	-7	3,133	-0.22%
2021/09/16	7	21.15	0	0.00	20.80	7	3,160	0.22%
2021/09/15	6	21.18	5	21.00	20.60	1	3,051	0.03%
2021/09/07	2	18.95	0	0.00	18.90	2	2,686	0.07%
2021/08/25	5	19.50	0	0.00	19.30	5	5,197	0.10%
2021/07/06	0	0.00	2	21.35	21.85	-2	5,805	-0.03%
2021/06/30	2	20.70	5	20.80	20.90	-3	5,401	-0.06%
2021/06/28	5	21.00	0	0.00	21.00	5	5,325	0.09%
2021/06/23	5	20.40	0	0.00	20.50	5	5,229	0.10%
2021/06/21	0	0.00	6	20.07	20.15	-6	5,123	-0.12%
2021/06/18	1	20.30	0	0.00	20.25	1	5,127	0.02%
2021/06/10	0	0.00	1	20.15	20.60	-1	4,841	-0.02%
2021/06/09	1	20.50	2	20.85	20.55	-1	4,749	-0.02%
2021/06/07	16	22.78	2	22.25	22.70	14	4,236	0.33%
2021/06/02	0	0.00	1	19.20	19.25	-1	2,624	-0.04%
2021/05/24	0	0.00	1	17.65	17.55	-1	2,203	-0.05%
2021/05/14	2	17.05	0	0.00	16.80	2	2,091	0.10%
2021/05/12	1	17.25	0	0.00	17.10	1	2,013	0.05%
2021/05/07	0	0.00	1	18.50	18.55	-1	1,882	-0.05%
2021/05/06	0	0.00	5	18.50	18.65	-5	1,862	-0.27%
2021/05/04	2	18.00	0	0.00	18.05	2	1,794	0.11%
2021/04/29	2	19.00	1	19.60	18.95	1	1,708	0.06%
2021/04/22	2	18.80	0	0.00	18.45	2	1,509	0.13%
2021/04/21	0	0.00	2	18.40	18.70	-2	1,442	-0.14%
2021/04/20	2	18.45	0	0.00	18.50	2	1,409	0.14%
2021/04/19	3	18.50	0	0.00	18.55	3	1,393	0.22%
2021/04/14	20	17.48	0	0.00	17.40	20	1,264	1.58%
2021/04/13	1	18.40	0.3	18.20	18.30	0.7	1,180	0.06%
2021/04/06	0	0.00	10	16.80	16.80	-10	1,287	-0.78%
2021/03/31	10	16.80	0	0.00	16.80	10	1,305	0.77%
2021/03/22	10	16.05	0	0.00	16.20	10	1,227	0.81%
2021/03/18	5	15.00	0	0.00	15.05	5	1,174	0.43%
2021/03/09	0	0.00	1	14.80	14.80	-1	1,228	-0.08%
2021/03/05	0	0.00	1	14.55	14.50	-1	1,217	-0.08%
2021/01/26	0	0.00	1	14.30	14.15	-1	1,276	-0.08%
2021/01/21	3	14.12	1	14.30	14.05	2	1,270	0.16%
2021/01/20	0	0.00	2	14.20	14.20	-2	1,268	-0.16%
2021/01/19	0	0.00	1	14.45	14.55	-1	1,260	-0.08%
2021/01/12	2	14.73	0	0.00	14.60	2	1,345	0.15%
2021/01/07	2	15.35	0	0.00	15.30	2	1,297	0.15%
2020/12/30	0	0.00	2	16.25	16.30	-2	1,168	-0.17%
2020/12/29	2	16.55	0	0.00	17.00	2	1,091	0.18%
2020/12/11	0	0.00	2	14.95	14.90	-2	738	-0.27%
2020/11/11	0	0.00	1	14.20	14.30	-1	873	-0.11%
2020/10/12	0	0.00	2	13.73	13.85	-2	1,308	-0.15%
2020/09/24	2	13.60	0	0.00	13.45	2	1,540	0.13%
2020/08/31	0	0.00	1	14.25	14.25	-1	1,418	-0.07%
2020/08/21	0	0.00	1	14.30	14.40	-1	1,728	-0.06%
2020/08/19	2	14.83	0	0.00	14.65	2	1,829	0.11%
2020/08/12	1	14.35	2	14.25	14.25	-1	1,737	-0.06%
2020/08/11	0	0.00	2	14.80	14.25	-2	1,717	-0.12%
2020/08/10	3	15.45	0	0.00	15.45	3	1,596	0.19%
2020/08/07	1	14.00	0	0.00	14.05	1	1,376	0.07%
2020/07/30	0	0.00	1	13.70	13.85	-1	1,360	-0.07%
2020/07/16	0	0.00	1	13.85	13.85	-1	1,359	-0.07%
2020/06/12	2	12.90	0	0.00	13.00	2	1,437	0.14%
2020/04/06	0	0.00	1	12.40	12.95	-1	1,733	-0.06%
2020/03/06	0	0.00	1	15.60	15.70	-1	1,038	-0.10%
2020/03/03	1	16.10	0	0.00	16.10	1	872	0.11%
2020/03/02	2	16.20	0	0.00	16.50	2	765	0.26%
2020/02/11	1	13.00	0	0.00	13.10	1	256	0.39%
2019/08/30	0	0.00	2	12.60	12.70	-2	423	-0.47%
2019/03/12	8	15.25	0	0.00	15.25	8	276	2.90%
2019/03/08	0	0.00	10	15.48	15.55	-10	276	-3.61%
2019/02/19	10	15.00	0	0.00	15.05	10	260	3.83%
2019/02/15	1	15.05	0	0.00	15.05	1	262	0.38%
2018/12/27	0	0.00	14	14.80	14.85	-14	369	-3.79%
2018/12/25	0	0.00	42	15.05	14.85	-42	345	-12.14%
2018/10/09	0	0.00	37	17.90	17.90	-37	436	-8.47%
2018/10/05	0	0.00	79	18.00	17.85	-79	437	-18.06%
2018/06/19	0	0.00	20	19.00	18.80	-20	502	-3.98%
2018/06/12	0	0.00	10	19.20	19.10	-10	492	-2.03%
2018/06/06	0	0.00	2	19.05	19.05	-2	508	-0.39%
2018/05/24	1	18.95	1	18.90	18.95	0	503	0.00%
2018/04/03	37	19.07	0	0.00	19.05	37	547	6.76%
2018/04/02	0	0.00	3	19.15	19.20	-3	545	-0.55%
2018/03/27	0	0.00	81	18.95	18.95	-81	522	-15.51%
2018/03/26	2	18.80	0	0.00	18.90	2	509	0.39%
2018/03/23	1	18.65	1	18.50	18.70	0	484	0.00%
2018/03/14	0	0.00	2	18.20	18.30	-2	416	-0.48%
2018/01/26	0	0.00	69	18.40	18.35	-69	453	-15.23%
2018/01/24	2	18.30	14	18.40	18.25	-12	446	-2.69%
2018/01/23	0	0.00	8	18.30	18.25	-8	430	-1.86%
2018/01/16	0	0.00	1	18.05	18.20	-1	424	-0.24%
2018/01/09	0	0.00	17	18.25	18.30	-17	462	-3.68%
2018/01/02	0	0.00	226	17.99	18.00	-226	465	-48.54%	大賣/鉅額交易