勝一 (1773)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	168.50	0	0.00	170.00	3	1,440	0.21%
2024/04/22	0	0.00	0.1	171.00	172.00	-0.1	1,396	0.00%
2024/04/17	2	184.75	0	0.00	185.50	2	1,340	0.15%
2024/04/16	1	182.50	0	0.00	181.00	1	1,332	0.08%
2024/04/15	0	0.00	0.1	192.50	188.50	-0.1	1,312	-0.01%
2024/04/11	1	184.00	1	188.00	188.00	0	1,278	0.00%
2024/04/08	0	0.00	5.1	185.49	191.00	-5.1	1,216	-0.42%
2024/04/03	0	0.00	20	180.38	184.00	-20	1,176	-1.70%
2024/04/02	0	0.00	5	183.50	183.50	-5	1,164	-0.43%
2024/04/01	5	182.00	0	0.00	181.50	5	1,153	0.43%
2024/03/29	6	187.67	0	0.00	185.50	6	1,133	0.53%
2024/03/28	5	190.50	6	193.08	192.00	-1	1,108	-0.09%
2024/03/27	3	193.50	3	196.46	193.00	0	1,067	0.00%
2024/03/26	5	185.50	5	191.00	184.00	0	995	0.00%
2024/03/25	4	183.50	3	183.50	183.00	1	939	0.11%
2024/03/22	3	179.50	4	179.50	180.00	-1	915	-0.11%
2024/03/20	5	178.50	5	176.50	178.00	0	826	0.00%
2024/03/19	0	0.00	5	182.00	179.00	-5	811	-0.62%
2024/03/18	5	177.00	1	175.00	176.00	4	780	0.51%
2024/03/14	0.6	173.50	1	176.00	174.50	-0.4	745	-0.05%
2024/03/13	7	180.07	6	175.58	174.50	1	728	0.14%
2024/03/12	1	177.00	0	0.00	177.00	1	698	0.14%
2024/03/07	21	185.36	1	186.50	177.00	20	602	3.32%
2024/03/05	1	174.50	0	0.00	167.50	1	439	0.23%
2024/03/04	0	0.00	1	165.00	165.50	-1	378	-0.26%
2024/02/29	0.4	153.00	0	0.00	153.00	0.4	330	0.12%
2024/02/27	1	162.50	1	164.50	158.00	0	309	0.00%
2024/02/23	1	156.50	1.1	155.59	151.00	-0.1	245	-0.04%
2024/02/20	1.1	148.55	0	0.00	148.50	1.1	185	0.59%
2024/01/30	0	134.00	0	0.00	134.50	0	124	0.01%
2024/01/10	0	0.00	0	130.50	130.00	0	116	-0.02%
2023/12/22	0	133.50	0	0.00	133.50	0	109	0.02%
2023/12/20	0	0.00	1	134.00	136.50	-1	110	-0.91%
2023/12/15	0.5	134.50	0	0.00	136.00	0.5	110	0.45%
2023/12/13	0	136.00	0	0.00	136.00	0	105	0.01%
2023/12/04	0	0.00	0	138.00	138.00	0	104	-0.01%
2023/11/29	0	0.00	0	138.00	138.00	0	104	-0.01%
2023/11/28	0	0.00	0	139.00	139.50	0	103	-0.01%
2023/11/16	0	130.50	0	0.00	130.50	0	88	0.02%
2023/11/15	0	0.00	1	130.00	131.00	-1	88	-1.13%
2023/10/26	1	128.00	0	0.00	127.50	1	119	0.84%
2023/10/18	0	0.00	0	135.50	133.00	0	125	-0.03%
2023/09/14	0	0.00	1	134.00	134.00	-1	172	-0.58%
2023/08/28	1	130.00	0	0.00	129.50	1	208	0.48%
2023/08/14	0	126.50	0	0.00	126.00	0	221	0.00%
2023/08/10	0.1	134.50	0	0.00	133.00	0.1	218	0.02%
2023/07/21	0	0.00	1	138.00	137.50	-1	219	-0.46%
2023/07/12	0	0.00	0.1	133.00	132.00	-0.1	217	-0.06%
2023/07/11	0	0.00	0	134.00	134.00	0	219	-0.01%
2023/07/04	0.1	130.00	0	0.00	129.50	0.1	231	0.02%
2023/06/29	0.1	130.50	0	0.00	130.50	0.1	231	0.02%
2023/06/26	0.1	131.75	0	0.00	131.00	0.1	237	0.04%
2023/05/23	0	0.00	1	129.00	128.00	-1	302	-0.33%
2023/05/18	0	0.00	2	130.25	128.50	-2	304	-0.66%
2023/05/08	1	126.00	0	0.00	123.00	1	307	0.33%
2023/04/17	0	0.00	1	129.50	131.50	-1	332	-0.30%
2023/04/06	0	0.00	1	124.50	124.50	-1	302	-0.33%
2023/03/30	0	0.00	1	123.00	123.50	-1	298	-0.34%
2023/03/28	0	0.00	2	122.00	121.50	-2	298	-0.67%
2023/03/27	2	123.00	0	123.00	122.50	2	294	0.68%
2023/03/16	0	116.86	0	0.00	114.50	0	287	0.00%
2023/03/15	0	118.00	0	0.00	117.50	0	287	0.00%
2023/03/14	0	118.50	0	0.00	118.50	0	287	0.00%
2023/03/10	0	119.50	0	0.00	119.00	0	284	0.00%
2023/03/07	0	0.00	1	122.00	122.50	-1	296	-0.34%
2023/03/06	0	0.00	1	120.00	120.00	-1	295	-0.34%
2023/03/03	0	0.00	1	119.50	119.50	-1	294	-0.34%
2023/03/01	1	119.50	0	0.00	120.00	1	298	0.34%
2023/02/24	0	121.50	0	0.00	121.50	0	294	0.00%
2023/02/23	1	121.50	0	0.00	122.00	1	288	0.35%
2023/02/06	1	132.00	0	0.00	133.00	1	285	0.35%
2023/02/01	0	0.00	1	139.00	139.00	-1	268	-0.37%
2023/01/10	0	0.00	2	119.00	118.50	-2	244	-0.82%
2023/01/04	0	116.50	0	0.00	115.00	0	260	0.00%
2022/12/07	1	118.00	0	0.00	117.50	1	324	0.31%
2022/12/05	2	120.00	0	0.00	120.50	2	322	0.62%
2022/12/02	1	117.00	0	0.00	117.50	1	318	0.31%
2022/11/18	1	109.00	0	0.00	109.00	1	330	0.30%
2022/11/17	1	110.00	0	0.00	110.00	1	331	0.30%
2022/11/15	0	0.00	0	113.50	113.50	0	326	-0.01%
2022/11/01	0	0.00	0	103.00	103.00	0	332	-0.01%
2022/10/13	0	101.50	0	0.00	99.80	0	388	0.00%
2022/10/06	0	0.00	3	112.50	113.00	-3	387	-0.78%
2022/10/05	0	117.00	0	0.00	115.00	0	386	0.01%
2022/09/26	0	119.50	0	0.00	116.00	0	390	0.00%
2022/09/23	0	126.50	0	0.00	124.50	0	389	0.00%
2022/09/16	1	129.00	0	0.00	133.50	1	463	0.22%
2022/09/12	1	129.00	1	128.50	128.50	0	485	0.00%
2022/09/08	0	129.00	0	0.00	129.00	0	487	0.00%
2022/09/05	1	131.00	0	0.00	133.00	1	502	0.20%
2022/08/17	0	0.00	1	144.00	144.50	-1	560	-0.18%
2022/08/16	1	147.00	0	0.00	145.00	1	558	0.18%
2022/08/15	0	0.00	0	156.50	145.00	0	556	0.00%
2022/08/11	1	143.00	0	0.00	141.50	1	566	0.18%
2022/08/05	1	144.50	0	0.00	143.50	1	570	0.18%
2022/07/27	0	0.00	0	147.00	148.50	0	568	0.00%
2022/07/25	0	0.00	1	149.00	149.50	-1	569	-0.18%
2022/07/22	2	156.00	2	159.49	155.00	0	564	0.00%
2022/07/21	0	0.00	1	143.50	145.50	-1	535	-0.19%
2022/07/14	1	139.00	0	140.00	141.00	1	538	0.18%
2022/07/08	0	0.00	0	138.00	137.50	0	564	0.00%
2022/06/28	0	207.00	0	0.00	208.00	0	567	0.00%
2022/06/27	0	209.00	0	0.00	209.50	0	560	0.00%
2022/06/23	0	201.00	1	204.00	202.00	-1	560	-0.17%
2022/06/22	1	206.00	0	0.00	199.00	1	568	0.18%
2022/06/17	1	202.00	0	0.00	203.50	1	614	0.16%
2022/06/16	0	0.00	1	208.00	204.00	-1	635	-0.16%
2022/06/08	0	0.00	1	197.50	197.50	-1	866	-0.12%
2022/06/07	0	0.00	1	200.00	198.00	-1	890	-0.11%
2022/06/02	9	225.39	9	226.33	218.00	0	904	0.00%
2022/06/01	2	215.00	0	0.00	212.50	2	875	0.23%
2022/05/18	1	202.00	0	0.00	202.00	1	1,195	0.08%
2022/05/16	2	199.50	0	0.00	198.50	2	1,254	0.16%
2022/04/13	0	217.00	0	0.00	216.50	0	1,494	0.00%
2022/04/01	0	0.00	1	226.00	225.50	-1	2,056	-0.05%
2022/03/23	2	229.50	1	232.50	227.50	1	2,059	0.05%
2022/03/22	0	0.00	0	225.00	226.00	0	2,039	0.00%
2022/03/18	0	0.00	1.2	223.83	227.00	-1.2	1,980	-0.06%
2022/03/17	1	221.50	1.1	215.30	219.00	-0.1	1,865	0.00%
2022/03/11	0	0.00	0.1	205.50	206.50	-0.1	1,769	0.00%
2022/03/10	0.1	201.00	0	0.00	202.50	0.1	1,750	0.01%
2022/03/08	0.1	190.00	0	0.00	186.00	0.1	1,725	0.00%
2022/03/01	0	0.00	1	191.50	195.00	-1	1,580	-0.06%
2022/02/11	1	174.00	0	0.00	174.50	1	1,290	0.08%
2022/01/26	0	0.00	1	167.00	165.00	-1	1,284	-0.08%
2022/01/21	0	0.00	1	160.00	158.00	-1	1,239	-0.08%
2022/01/20	1	161.00	0	0.00	160.50	1	1,233	0.08%
2022/01/12	1	161.50	0	0.00	161.50	1	1,175	0.09%
2022/01/07	0	0.00	2	160.00	158.00	-2	1,142	-0.18%
2022/01/04	0	0.00	2	170.50	170.00	-2	1,047	-0.19%
2021/12/30	3	177.50	2	178.25	175.50	1	938	0.11%
2021/12/29	8	173.50	9	175.28	178.50	-1	766	-0.13%
2021/12/28	23	158.87	23	160.00	162.50	0	593	0.00%
2021/12/27	1	148.00	0	0.00	152.00	1	483	0.21%
2021/12/09	0	0.00	1	142.00	142.00	-1	674	-0.15%
2021/12/01	1	138.00	0	0.00	138.00	1	710	0.14%
2021/11/26	0	0.00	1	135.00	134.50	-1	710	-0.14%
2021/11/25	0	0.00	1	137.00	136.00	-1	708	-0.14%
2021/11/23	1	137.00	0	0.00	136.50	1	712	0.14%
2021/11/18	1	137.50	0	0.00	136.50	1	716	0.14%
2021/11/12	0	0.00	1	138.50	138.00	-1	731	-0.14%
2021/11/11	2	141.50	1	142.50	139.00	1	732	0.14%
2021/11/10	1	145.00	0	145.00	142.50	1	728	0.14%
2021/11/09	0	0.00	1	142.00	142.50	-1	733	-0.14%
2021/11/08	0.2	139.50	0	0.00	139.00	0.2	733	0.03%
2021/11/03	0	0.00	0.1	132.50	132.50	-0.1	707	-0.01%
2021/10/29	1	133.50	0	0.00	133.00	1	737	0.14%
2021/10/28	0	0.00	1	132.50	133.50	-1	754	-0.13%
2021/10/15	1	133.50	0	0.00	134.00	1	812	0.12%
2021/10/01	0	135.00	0	0.00	134.50	0	828	0.00%
2021/09/27	0	0.00	0.1	143.00	142.50	-0.1	835	-0.01%
2021/09/24	0	0.00	3	141.50	141.50	-3	832	-0.36%
2021/09/22	3.1	141.50	7	139.00	141.00	-3.9	818	-0.48%
2021/09/17	0	0.00	0.2	145.00	144.50	-0.2	811	-0.03%
2021/09/16	0	0.00	1	148.50	146.00	-1	799	-0.13%
2021/09/15	3	151.00	2	156.00	143.00	1	770	0.13%
2021/09/14	0	0.00	1	151.50	150.50	-1	654	-0.15%
2021/09/07	1	138.50	0	0.00	143.00	1	599	0.17%
2021/09/02	0	0.00	0.1	126.50	125.50	-0.1	598	-0.02%
2021/08/26	0	129.00	0	0.00	128.00	0	743	0.00%
2021/08/25	0.1	126.86	0	0.00	126.00	0.1	739	0.01%
2021/08/19	0	0.00	64	124.58	123.00	-64	723	-8.84%
2021/08/13	3	132.00	0	0.00	129.00	3	691	0.43%
2021/08/11	8	155.75	0	0.00	156.00	8	646	1.24%
2021/08/05	1	159.00	0	0.00	160.50	1	623	0.16%
2021/08/02	8	149.50	0	0.00	150.00	8	600	1.33%
2021/07/29	0	0.00	1	142.00	142.00	-1	581	-0.17%
2021/07/28	1	133.50	0	0.00	136.00	1	555	0.18%
2021/07/27	9	138.50	0	0.00	137.50	9	557	1.62%
2021/07/15	2	136.50	0	0.00	136.50	2	567	0.35%
2021/07/14	35	136.09	0	0.00	136.50	35	570	6.14%
2021/07/05	0	0.00	1	133.00	131.50	-1	585	-0.17%
2021/06/22	0	0.00	1	122.00	122.50	-1	636	-0.16%
2021/06/16	0	0.00	1	121.50	121.50	-1	650	-0.15%
2021/06/04	0	0.00	1	120.00	119.00	-1	451	-0.22%
2021/05/17	1	105.00	0	0.00	108.00	1	497	0.20%
2021/04/26	0	0.00	1	121.00	121.50	-1	446	-0.22%
2021/04/14	1	115.00	0	0.00	117.50	1	415	0.24%
2021/04/12	1	118.50	1	118.00	117.50	0	401	0.00%
2021/03/30	3	114.83	0	0.00	114.50	3	351	0.85%
2021/03/23	2	114.50	0	0.00	116.00	2	303	0.66%
2021/03/15	0	0.00	1	108.50	108.50	-1	320	-0.31%
2021/03/02	1	111.00	0	0.00	110.00	1	329	0.30%
2021/01/15	0	0.00	0.1	105.00	105.50	-0.1	276	-0.04%
2021/01/13	0.1	106.50	0	0.00	107.00	0.1	276	0.04%
2020/12/18	0.1	106.50	0	0.00	107.00	0.1	247	0.04%
2020/12/15	1	104.50	0	0.00	104.00	1	250	0.40%
2020/12/11	0	0.00	1	110.00	109.00	-1	239	-0.42%
2020/11/23	0.1	104.00	0	0.00	103.50	0.1	239	0.04%
2020/09/24	2	100.00	0	0.00	99.90	2	764	0.26%
2020/09/11	0.2	101.00	0	0.00	100.50	0.2	853	0.02%
2020/09/04	0.1	103.50	0	0.00	103.50	0.1	960	0.01%
2020/08/26	0	0.00	1	102.00	104.00	-1	913	-0.11%
2020/08/05	1	111.50	0	0.00	110.50	1	866	0.12%
2020/07/27	0	0.00	1	115.00	113.50	-1	782	-0.13%
2020/07/09	3	114.67	2	113.50	112.00	1	607	0.16%
2020/07/08	1	112.00	0	0.00	116.00	1	559	0.18%
2020/07/07	0	0.00	1	126.00	129.00	-1	512	-0.20%
2020/07/06	1	127.00	0	0.00	129.00	1	476	0.21%
2020/07/02	0	0.00	1	113.50	119.50	-1	404	-0.25%
2020/06/17	0	0.00	1	105.00	105.00	-1	297	-0.34%
2020/06/16	2	110.50	0	0.00	108.00	2	278	0.72%
2020/04/21	0	0.00	1	90.30	89.60	-1	226	-0.44%
2020/04/07	0	0.00	1	87.00	86.90	-1	225	-0.44%
2020/04/06	1	85.50	0	0.00	86.00	1	223	0.45%
2020/03/19	0	0.00	2	79.50	76.00	-2	215	-0.93%
2020/03/13	0	0.00	1	86.50	89.50	-1	211	-0.47%
2020/02/10	1	89.60	0	0.00	89.60	1	201	0.50%
2019/12/12	1	96.00	0	0.00	96.00	1	289	0.35%
2019/12/06	2	93.30	0	0.00	92.00	2	275	0.73%
2019/11/06	0	0.00	1	103.50	100.00	-1	208	-0.48%
2019/11/04	1	102.00	0	0.00	101.50	1	178	0.56%
2018/12/06	0	0.00	1	84.40	82.50	-1	338	-0.30%
2018/12/05	0	0.00	2	85.25	85.50	-2	341	-0.59%
2018/11/30	3	88.80	0	0.00	86.30	3	382	0.78%
2018/08/30	1	113.50	1	110.50	110.00	0	1,037	0.00%
2018/08/28	1	111.00	1	111.00	111.00	0	1,028	0.00%
2018/08/23	1	106.00	1	106.00	106.00	0	1,011	0.00%
2018/08/14	1	107.50	1	107.00	107.00	0	987	0.00%
2018/08/03	3	115.67	3	117.17	121.00	0	859	0.00%
2018/08/02	5	116.00	5	116.40	115.00	0	808	0.00%
2018/08/01	2	115.50	2	116.25	115.00	0	763	0.00%
2018/07/25	1	106.00	1	103.50	103.00	0	672	0.00%
2018/07/23	0	0.00	2	103.25	105.50	-2	662	-0.30%
2018/07/20	6	109.75	4	107.50	107.00	2	648	0.31%
2018/07/12	0	0.00	2	104.50	104.50	-2	538	-0.37%
2018/07/06	2	99.70	0	0.00	99.90	2	480	0.42%
2018/07/02	0	0.00	3	107.00	106.50	-3	401	-0.75%
2018/06/27	1	104.50	0	0.00	101.50	1	275	0.36%
2018/05/28	2	90.00	0	0.00	90.60	2	90	2.20%
2018/04/25	0	0.00	2	79.60	80.00	-2	166	-1.20%
2018/03/27	2	85.10	0	0.00	84.80	2	242	0.82%
2018/01/16	0	0.00	5	83.12	83.60	-5	178	-2.80%
2018/01/15	0	0.00	6	81.75	80.90	-6	174	-3.43%
2018/01/12	0	0.00	1	81.20	81.30	-1	187	-0.53%