正達 (3149)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	23.10	0	0.00	23.20	3	1,187	0.25%
2024/04/24	3	22.90	0	0.00	23.25	3	1,270	0.24%
2024/04/17	0	0.00	0	24.00	24.10	0	1,447	0.00%
2024/04/11	0	0.00	3	25.00	25.05	-3	1,442	-0.21%
2024/04/10	0	0.00	3	25.80	25.65	-3	1,436	-0.21%
2024/03/28	0	0.00	2	25.60	26.15	-2	1,394	-0.14%
2024/03/27	0	0.00	0	24.00	23.80	0	1,366	0.00%
2024/03/22	1	23.90	0	0.00	24.10	1	1,372	0.07%
2024/03/19	0.8	24.90	0	0.00	24.80	0.8	1,423	0.06%
2024/03/13	0	24.60	4	24.60	24.65	-4	1,422	-0.28%
2024/03/08	0.1	25.30	0	0.00	24.85	0.1	1,420	0.01%
2024/03/07	0.1	25.41	0	0.00	25.75	0.1	1,417	0.01%
2024/03/06	4	25.41	0	0.00	25.10	4	1,402	0.29%
2024/03/04	1	27.70	0	0.00	27.55	1	1,362	0.07%
2024/03/01	0	27.35	0	0.00	27.35	0	1,360	0.00%
2024/02/29	0	27.60	0	0.00	27.60	0	1,363	0.00%
2024/02/27	0	0.00	2	27.75	27.80	-2	1,369	-0.15%
2024/02/05	1	27.35	0	0.00	27.35	1	1,436	0.07%
2024/02/02	3	28.20	0	0.00	28.05	3	1,418	0.21%
2024/01/30	1	29.75	0	0.00	29.60	1	1,365	0.07%
2024/01/29	0	0.00	1	30.00	30.05	-1	1,346	-0.07%
2024/01/25	0	0.00	2	30.65	29.85	-2	1,302	-0.15%
2024/01/24	4	30.70	0	0.00	31.70	4	1,230	0.32%
2024/01/23	0	0.00	5	29.27	29.30	-5	1,120	-0.45%
2024/01/18	0	0.00	2.3	27.05	27.55	-2.3	988	-0.23%
2024/01/17	2	26.50	0	0.00	26.75	2	947	0.21%
2024/01/16	2	26.60	0	0.00	28.00	2	908	0.22%
2024/01/15	0	0.00	1	26.15	26.15	-1	835	-0.12%
2024/01/11	0	0.00	3	24.13	24.20	-3	802	-0.37%
2024/01/08	0	0.00	8	23.85	24.20	-8	803	-1.00%
2024/01/03	1	23.80	0	0.00	23.75	1	807	0.12%
2023/12/28	0.7	24.25	0	0.00	24.20	0.7	831	0.09%
2023/12/15	3	25.25	0	0.00	25.50	3	854	0.35%
2023/12/14	0	0.00	0.1	23.50	23.40	-0.1	820	-0.01%
2023/11/29	1	23.40	0	0.00	23.40	1	983	0.10%
2023/11/23	0	22.55	0	0.00	22.50	0	936	0.00%
2023/11/15	0	0.00	0.6	18.55	18.55	-0.6	769	-0.08%
2023/11/14	0	0.00	0.1	17.00	16.90	-0.1	751	-0.01%
2023/11/02	0	16.75	0	0.00	17.25	0	775	0.00%
2023/10/24	0	0.00	1.3	18.06	17.90	-1.3	837	-0.15%
2023/10/04	1	13.90	0	0.00	13.85	1	1,005	0.10%
2023/09/27	2	14.08	0	0.00	13.95	2	1,007	0.20%
2023/09/26	0	0.00	0	14.53	14.30	0	1,013	0.00%
2023/09/25	2	15.30	0	0.00	14.85	2	1,013	0.20%
2023/09/22	0	0.00	16	15.20	15.20	-16	991	-1.61%
2023/09/06	2	16.00	0	0.00	16.05	2	927	0.22%
2023/09/04	0	0.00	2	14.25	15.00	-2	828	-0.24%
2023/08/29	0	0.00	1	13.65	13.50	-1	775	-0.13%
2023/08/09	3	13.55	0	0.00	13.50	3	826	0.36%
2023/08/08	2	13.65	0	0.00	13.60	2	836	0.24%
2023/08/04	8	13.85	0	0.00	13.90	8	872	0.92%
2023/07/31	0	0.00	1	13.90	13.90	-1	985	-0.10%
2023/07/20	0	0.00	4	14.10	14.25	-4	969	-0.41%
2023/07/19	5	15.28	0	0.00	14.95	5	963	0.52%
2023/07/18	2	14.60	0	0.00	14.75	2	953	0.21%
2023/07/17	0	0.00	2	12.65	13.45	-2	947	-0.21%
2023/07/14	2	12.25	0	0.00	12.25	2	931	0.21%
2023/06/29	13	14.00	0	0.00	14.15	13	858	1.51%
2023/06/26	3	14.20	0	0.00	14.15	3	843	0.36%
2023/06/20	0	0.00	1	14.35	14.35	-1	838	-0.12%
2023/06/15	2	14.15	0	0.00	14.15	2	823	0.24%
2023/06/14	0	0.00	1	14.15	14.15	-1	820	-0.12%
2023/05/24	0	0.00	1	14.60	15.30	-1	775	-0.13%
2023/05/23	0	0.00	2	14.45	14.50	-2	762	-0.26%
2023/05/18	0	0.00	1	14.30	14.30	-1	756	-0.13%
2023/05/12	2	14.30	2	14.30	14.30	0	750	0.00%
2023/05/10	0	0.00	1	15.35	15.35	-1	735	-0.14%
2023/05/09	0	0.00	2	15.40	15.25	-2	721	-0.28%
2023/05/08	1	17.80	0	0.00	16.65	1	660	0.15%
2023/05/04	1	18.20	0	0.00	18.20	1	608	0.16%
2023/04/28	2	18.20	0	0.00	18.35	2	618	0.32%
2023/04/21	0	0.00	1	19.70	19.60	-1	571	-0.17%
2023/04/18	0	0.00	1	18.95	18.75	-1	434	-0.23%
2023/04/14	0	0.00	3	18.45	18.45	-3	414	-0.72%
2023/04/13	0	18.60	0	0.00	18.50	0	413	0.00%
2023/03/02	0	0.00	11	18.50	18.50	-11	750	-1.47%
2022/12/20	1	19.20	0	0.00	18.85	1	1,893	0.05%
2022/12/05	0	0.00	1	22.00	21.70	-1	1,903	-0.05%
2022/12/02	1	21.50	8	22.19	22.35	-7	1,840	-0.38%
2022/11/30	1	19.90	1	20.00	20.00	0	1,714	0.00%
2022/11/21	5	20.30	0	0.00	20.60	5	1,873	0.27%
2022/11/16	1	20.55	16	20.67	20.55	-15	1,891	-0.79%
2022/11/15	18	21.16	0	0.00	21.05	18	1,880	0.96%
2022/11/11	11	21.47	10	21.40	21.40	1	1,855	0.05%
2022/11/08	0	0.00	2	22.25	22.00	-2	1,780	-0.11%
2022/11/02	2	21.00	0	0.00	21.00	2	1,669	0.12%
2022/10/25	0	0.00	2	19.70	19.75	-2	1,549	-0.13%
2022/10/20	0	0.00	1	20.30	20.45	-1	1,492	-0.07%
2022/10/19	2	20.70	1	20.65	20.60	1	1,464	0.07%
2022/10/18	0	0.00	6	22.04	21.85	-6	1,413	-0.42%
2022/10/17	6	22.16	25	22.26	22.85	-19	1,347	-1.41%
2022/10/14	24	22.01	3	22.07	22.40	21	1,236	1.70%
2022/10/12	4	21.61	3	21.80	21.50	1	1,086	0.09%
2022/10/11	3	22.08	0	0.00	22.05	3	1,026	0.29%
2022/10/07	1	20.80	10	20.40	21.35	-9	943	-0.95%
2022/10/06	11	20.21	7	20.30	20.50	4	869	0.46%
2022/09/20	0	0.00	1	20.55	20.25	-1	793	-0.13%
2022/09/16	0	0.00	10	19.50	19.50	-10	770	-1.30%
2022/09/15	11	19.45	0	0.00	20.00	11	747	1.47%
2022/09/06	3	19.00	3	19.30	18.65	0	730	0.00%
2022/08/30	0	0.00	2	21.45	21.40	-2	690	-0.29%
2022/08/26	2	21.00	0	0.00	21.90	2	634	0.32%
2022/08/11	0	17.45	0	0.00	17.25	0	738	0.00%
2022/07/29	2	17.45	0	0.00	17.30	2	784	0.25%
2022/07/21	1	17.55	0	0.00	17.75	1	843	0.12%
2022/06/15	2	21.30	0	0.00	21.30	2	884	0.23%
2022/06/13	1	21.85	0	0.00	21.75	1	887	0.11%
2022/06/09	2	22.45	0	0.00	22.60	2	893	0.22%
2022/06/08	0	0.00	1	22.40	22.45	-1	888	-0.11%
2022/06/02	1	22.60	0	0.00	22.60	1	900	0.11%
2022/06/01	2	22.30	0	0.00	22.80	2	904	0.22%
2022/05/25	0	0.00	1	24.90	25.05	-1	717	-0.14%
2022/05/10	1	21.05	0	0.00	23.15	1	652	0.15%
2022/05/04	0	0.00	1	24.50	24.50	-1	584	-0.17%
2022/04/28	1	22.25	0	0.00	22.20	1	596	0.17%
2022/04/01	4	26.41	0	0.00	26.45	4	923	0.43%
2022/03/31	2	27.48	0	0.00	27.45	2	915	0.22%
2022/03/30	0	0.00	1	24.70	25.50	-1	866	-0.12%
2022/03/15	1	22.45	0	0.00	22.30	1	943	0.11%
2022/01/06	0	0.00	6	33.70	34.00	-6	1,172	-0.51%
2022/01/05	0	0.00	2	33.83	33.95	-2	1,080	-0.19%
2021/12/30	3	31.10	0	0.00	31.10	3	965	0.31%
2021/12/27	2	31.20	0	0.00	31.25	2	987	0.20%
2021/12/21	0	0.00	1	31.05	31.15	-1	997	-0.10%
2021/12/15	1	32.00	0	0.00	31.80	1	997	0.10%
2021/12/06	0	0.00	2	30.75	30.75	-2	988	-0.20%
2021/11/15	3	32.15	0	0.00	32.65	3	1,029	0.29%
2021/11/08	0	0.00	5	30.85	30.85	-5	1,132	-0.44%
2021/11/04	2	31.00	0	0.00	30.95	2	1,158	0.17%
2021/11/01	0	0.00	5	31.90	34.20	-5	1,211	-0.41%
2021/10/28	0	34.40	0	0.00	32.90	0	1,174	0.00%
2021/10/22	5	33.30	0	0.00	33.55	5	1,359	0.37%
2021/10/21	0	0.00	1	33.25	33.00	-1	1,472	-0.07%
2021/10/08	0	32.05	0	0.00	32.20	0	1,978	0.00%
2021/10/06	0	0.00	1	30.50	30.10	-1	2,449	-0.04%
2021/10/01	0	0.00	1	30.80	30.75	-1	2,678	-0.04%
2021/09/16	0	0.00	1	34.95	34.00	-1	3,175	-0.03%
2021/09/15	2	35.75	0	0.00	35.45	2	3,243	0.06%
2021/09/13	0	0.00	0	34.50	34.25	0	3,584	0.00%
2021/09/03	2	37.40	0	0.00	37.00	2	4,199	0.05%
2021/08/23	0	38.60	0	0.00	38.70	0	4,433	0.00%
2021/08/19	2	39.33	0	0.00	38.60	2	4,461	0.04%
2021/08/16	0	0.00	5	40.30	39.50	-5	4,564	-0.11%
2021/08/11	1	41.10	0	0.00	40.55	1	4,692	0.02%
2021/08/10	0	0.00	2	41.65	41.65	-2	4,707	-0.04%
2021/08/09	2	42.75	0	0.00	42.10	2	4,776	0.04%
2021/08/06	2	44.95	10	45.18	43.80	-8	4,807	-0.17%
2021/08/05	10	44.80	2	45.50	45.60	8	4,845	0.17%
2021/08/02	5	42.15	0	0.00	42.45	5	4,999	0.10%
2021/07/29	2	43.10	0	0.00	42.75	2	5,044	0.04%
2021/07/27	1	45.35	2	46.40	43.80	-1	5,098	-0.02%
2021/07/26	2	43.65	2	46.83	47.60	0	5,068	0.00%
2021/07/21	1	40.60	0	0.00	40.20	1	5,003	0.02%
2021/07/14	2	45.35	0	0.00	44.50	2	5,193	0.04%
2021/07/13	0	0.00	6	45.08	46.50	-6	5,085	-0.12%
2021/07/12	4	42.58	4	43.98	44.45	0	4,781	0.00%
2021/07/09	3	40.75	0	0.00	40.45	3	4,661	0.06%
2021/07/08	3	40.85	0	0.00	40.85	3	4,708	0.06%
2021/07/07	0	0.00	2	40.70	40.80	-2	4,729	-0.04%
2021/07/02	2	42.20	0	0.00	42.10	2	5,035	0.04%
2021/07/01	2	40.70	0	0.00	39.45	2	5,413	0.04%
2021/06/25	0	0.00	0	43.45	42.50	0	7,821	0.00%
2021/06/24	2	43.90	5	44.38	43.25	-3	7,846	-0.04%
2021/06/23	2	45.83	0	0.00	43.70	2	7,873	0.03%
2021/06/22	0	0.00	6	39.88	44.00	-6	7,777	-0.08%
2021/06/21	3	40.35	6	40.30	40.00	-3	7,671	-0.04%
2021/06/18	8	42.28	13	42.41	42.60	-5	7,843	-0.06%
2021/06/17	15	39.61	0	0.00	40.30	15	7,909	0.19%
2021/06/16	1	36.65	8	35.30	36.65	-7	8,099	-0.09%
2021/06/15	0	0.00	1	32.75	33.35	-1	8,354	-0.01%
2021/06/03	0	0.00	6	34.46	34.30	-6	8,815	-0.07%
2021/05/28	2	34.28	0	0.00	33.90	2	8,894	0.02%
2021/05/26	0	0.00	5	33.45	33.55	-5	8,903	-0.06%
2021/05/25	12	34.53	0.5	35.20	35.20	11.5	8,854	0.13%
2021/05/20	0	0.00	5	30.40	30.25	-5	8,920	-0.06%
2021/05/19	6	30.96	30	30.00	31.95	-24	8,978	-0.27%
2021/05/18	32	29.79	0	0.00	29.90	32	9,059	0.35%
2021/05/12	0	0.00	1	31.60	31.20	-1	9,042	-0.01%
2021/05/07	1	40.40	0	0.00	40.60	1	8,974	0.01%
2021/05/05	0	0.00	0	38.20	38.00	0	9,134	0.00%
2021/05/04	4	38.60	0	0.00	41.30	4	9,153	0.04%
2021/04/29	1	41.50	1	41.15	40.50	0	9,114	0.00%
2021/04/28	1	42.00	0	0.00	41.10	1	9,181	0.01%
2021/04/26	1	45.50	0	0.00	44.15	1	9,419	0.01%
2021/04/23	0	0.00	2	47.70	47.60	-2	9,512	-0.02%
2021/04/22	0	0.00	0.1	47.00	46.00	-0.1	9,628	0.00%
2021/04/21	0.1	48.10	0	0.00	49.60	0.1	9,689	0.00%
2021/04/19	0	0.00	5	46.85	46.35	-5	9,716	-0.05%
2021/04/16	3	46.60	0	0.00	46.95	3	9,754	0.03%
2021/04/15	2	43.15	0	0.00	45.80	2	9,823	0.02%
2021/04/12	1	48.50	3	46.80	46.60	-2	9,977	-0.02%
2021/04/09	3	49.10	0	0.00	48.00	3	10,093	0.03%
2021/04/08	1	51.20	3	51.17	51.10	-2	10,262	-0.02%
2021/04/07	8	49.96	22	51.21	52.80	-14	10,309	-0.14%
2021/04/06	9	49.14	3	50.80	50.80	6	10,109	0.06%
2021/04/01	11	44.18	2	45.23	46.20	9	10,047	0.09%
2021/03/31	23	42.53	15	43.25	42.00	8	10,066	0.08%
2021/03/30	1	41.05	2	41.00	41.40	-1	8,889	-0.01%
2021/03/29	0	0.00	1	37.75	37.65	-1	8,218	-0.01%
2021/03/25	1	36.40	0	0.00	36.40	1	8,068	0.01%
2021/03/23	2	36.85	6	38.09	37.85	-4	7,962	-0.05%
2021/03/22	3	39.77	1	40.05	39.65	2	7,712	0.03%
2021/03/19	0	0.00	9	38.16	39.65	-9	7,459	-0.12%
2021/03/18	7	37.42	10	37.25	36.05	-3	7,206	-0.04%
2021/03/17	5	34.00	1	35.50	35.75	4	6,872	0.06%
2021/03/12	0	29.10	0	0.00	28.80	0	6,758	0.00%
2021/03/10	0	0.00	1	28.60	28.05	-1	6,751	-0.01%
2021/03/02	0	29.00	0	0.00	28.00	0	6,737	0.00%
2021/02/24	0	30.50	0	0.00	28.60	0	6,692	0.00%
2021/02/23	0	0.00	1	29.70	30.00	-1	6,648	-0.02%
2021/02/19	2	28.30	1	28.60	28.35	1	6,541	0.02%
2021/02/18	0	0.00	1	28.80	28.80	-1	6,571	-0.02%
2021/02/04	1	25.00	0	0.00	25.00	1	6,391	0.02%
2021/02/03	0	0.00	25	26.26	26.30	-25	6,345	-0.39%
2021/02/01	2	26.75	1	26.65	26.25	1	6,410	0.02%
2021/01/29	11	29.23	0	0.00	27.75	11	6,387	0.17%
2021/01/28	4	28.68	1	29.25	29.10	3	6,335	0.05%
2021/01/27	1	27.70	2	27.25	28.50	-1	6,208	-0.02%
2021/01/26	0	0.00	5	26.50	25.95	-5	6,158	-0.08%
2021/01/25	0	0.00	2	28.28	27.55	-2	6,090	-0.03%
2021/01/22	2	28.05	0	0.00	27.90	2	6,076	0.03%
2021/01/21	0	0.00	2	29.70	28.00	-2	6,075	-0.03%
2021/01/20	3	28.37	1	29.80	29.30	2	6,019	0.03%
2021/01/19	0	0.00	0.4	32.65	30.75	-0.4	5,872	-0.01%
2021/01/18	0.4	32.75	7	30.47	32.95	-6.7	5,752	-0.12%
2021/01/15	4	30.48	6.7	31.51	31.80	-2.7	5,594	-0.05%
2021/01/14	5	27.60	0	28.80	29.40	5	5,502	0.09%
2021/01/13	0	0.00	1	27.00	26.75	-1	5,606	-0.02%
2021/01/12	0	0.00	8	26.50	26.20	-8	5,694	-0.14%
2021/01/11	6	26.21	0	0.00	26.85	6	5,688	0.11%
2021/01/08	8	26.95	1	26.80	26.50	7	5,851	0.12%
2021/01/07	5	25.00	0	0.00	25.05	5	5,845	0.09%
2021/01/06	2	24.70	2	24.98	25.75	0	5,839	0.00%
2021/01/05	2	26.50	1	26.45	26.45	1	5,713	0.02%
2021/01/04	1	25.90	4	26.71	27.10	-3	5,638	-0.05%
2020/12/31	15	26.20	1	26.35	26.85	14	5,582	0.25%
2020/12/30	7	25.22	3	25.15	25.50	4	5,411	0.07%
2020/12/29	11	22.66	2	22.98	23.35	9	5,165	0.17%
2020/12/28	6	19.60	0	0.00	21.60	6	4,892	0.12%
2020/12/09	0	0.00	2	16.85	17.25	-2	3,806	-0.05%
2020/12/07	0	0.00	1	15.35	15.35	-1	3,545	-0.03%
2020/11/26	0	0.00	1	16.90	16.90	-1	3,379	-0.03%
2020/11/24	0	0.00	2	15.65	15.40	-2	3,281	-0.06%
2020/11/23	0	0.00	1	15.30	15.70	-1	3,286	-0.03%
2020/11/18	1	16.75	1	16.70	16.50	0	3,335	0.00%
2020/11/17	1	16.75	0	0.00	16.70	1	3,306	0.03%
2020/11/16	0	0.00	1	15.85	15.95	-1	3,213	-0.03%
2020/11/10	1	15.00	0	0.00	15.15	1	3,232	0.03%
2020/11/06	1	16.10	0	0.00	16.10	1	3,235	0.03%
2020/10/30	0	17.45	0	0.00	17.10	0	3,079	0.00%
2020/10/27	0	0.00	1	17.30	17.25	-1	2,833	-0.04%
2020/10/22	0	0.00	1	16.60	17.10	-1	2,591	-0.04%
2020/10/21	4	16.56	0	0.00	17.20	4	2,469	0.16%
2020/10/16	1	15.00	0	0.00	15.00	1	2,038	0.05%
2020/10/15	0	0.00	2	14.65	14.65	-2	1,807	-0.11%
2020/10/14	0	0.00	4	13.35	13.35	-4	1,706	-0.23%
2020/10/08	1	13.20	2	13.20	13.15	-1	1,560	-0.06%
2020/10/07	0	0.00	2	12.70	12.70	-2	1,429	-0.14%
2020/09/24	2	10.80	0	0.00	10.85	2	1,313	0.15%
2020/09/16	5	10.50	0	0.00	10.45	5	1,276	0.39%
2020/09/04	1	11.20	0	0.00	11.40	1	1,210	0.08%
2020/09/02	1	12.00	0	0.00	12.15	1	1,153	0.09%
2020/08/28	3	11.22	0	0.00	11.25	3	1,070	0.28%
2020/08/27	0	0.00	2	11.95	11.85	-2	1,044	-0.19%
2020/08/25	2	11.45	2	11.35	11.95	0	950	0.00%
2020/08/19	2	10.50	0	0.00	10.50	2	791	0.25%
2020/08/12	0	0.00	1	8.98	9.00	-1	569	-0.18%
2020/06/03	0	0.00	10	7.00	7.00	-10	616	-1.62%
2020/05/06	0	0.00	5	6.66	6.66	-5	476	-1.05%
2020/04/27	0	0.00	0	6.11	6.16	0	459	0.00%
2020/04/21	0	0.00	5	5.90	5.93	-5	460	-1.09%
2020/03/18	5	4.91	0	0.00	4.95	5	336	1.49%
2020/03/11	5	6.95	0	0.00	6.96	5	283	1.77%
2020/03/06	5	7.66	0	0.00	7.71	5	279	1.79%
2020/03/05	5	7.80	0	0.00	7.79	5	275	1.82%
2020/02/12	0	0.00	3	8.26	8.33	-3	275	-1.09%
2020/02/11	0	8.24	0	0.00	8.30	0	273	0.00%
2020/01/30	1	8.20	0	0.00	8.30	1	268	0.37%
2020/01/13	0	0.00	4	9.33	9.27	-4	265	-1.51%
2019/12/27	0	0.00	3	9.50	9.50	-3	263	-1.14%
2019/12/24	0	0.00	3	9.70	9.72	-3	273	-1.10%
2019/12/16	0	0.00	3	9.55	9.56	-3	326	-0.92%
2019/12/13	0	0.00	3	9.45	9.43	-3	330	-0.91%
2019/11/27	4	9.80	0	0.00	9.77	4	356	1.12%
2019/11/21	0	0.00	3	9.70	9.70	-3	361	-0.83%
2019/11/07	3	10.20	0	0.00	10.20	3	356	0.84%
2019/10/23	5	10.57	0	0.00	10.55	5	349	1.43%
2019/10/22	7	10.35	0	0.00	10.55	7	347	2.02%
2019/09/16	0	0.00	5	11.25	11.35	-5	422	-1.18%
2019/09/12	0	0.00	2	10.60	10.60	-2	427	-0.47%
2019/08/22	2	10.60	0	0.00	10.55	2	645	0.31%
2019/08/19	5	10.70	0	0.00	10.65	5	649	0.77%
2019/05/21	0	0.00	4	10.00	10.85	-4	2,233	-0.18%
2019/05/20	4	10.00	4	10.00	9.89	0	2,198	0.00%
2019/05/13	0	9.98	0	0.00	9.98	0	2,180	0.00%
2019/05/09	0	0.00	6	10.70	10.55	-6	2,158	-0.28%
2019/04/30	0	0.00	5	11.60	11.45	-5	2,109	-0.24%
2019/04/22	0	12.30	0	0.00	12.40	0	2,070	0.00%
2019/04/17	5	13.18	5	13.13	13.30	0	1,999	0.00%
2019/04/08	0	0.00	1	12.95	12.95	-1	1,823	-0.05%
2019/04/03	0	0.00	1	12.90	12.90	-1	1,812	-0.06%
2019/03/29	1	13.30	1	12.65	12.65	0	1,755	0.00%
2019/03/28	2	13.58	0	0.00	13.20	2	1,716	0.12%
2019/03/26	2	13.10	2	13.20	13.00	0	1,630	0.00%
2019/03/25	2	13.30	2	13.10	13.10	0	1,583	0.00%
2019/03/22	10	14.03	10	14.09	13.85	0	1,537	0.00%
2019/03/21	0	14.40	0	0.00	14.50	0	1,426	0.00%
2019/03/18	5	12.65	0	0.00	12.65	5	1,060	0.47%
2019/03/14	6	12.14	1	12.45	12.45	5	933	0.54%
2019/03/12	6	12.23	1	12.30	12.05	5	859	0.58%
2019/03/08	0	0.00	1	11.00	11.15	-1	686	-0.15%
2019/02/25	1	11.35	0	0.00	11.20	1	563	0.18%
2019/02/22	1	9.95	31	10.59	10.75	-30	480	-6.25%
2019/02/14	30	9.08	0	0.00	9.04	30	360	8.33%
2019/01/30	0	0.00	1	8.98	9.03	-1	373	-0.27%
2018/12/27	5	9.19	0	0.00	9.19	5	496	1.01%
2018/12/25	0	8.26	0	0.00	8.28	0	510	0.00%
2018/12/21	1	8.43	0	0.00	8.49	1	518	0.19%
2018/12/20	0	0.00	2	8.60	8.43	-2	526	-0.38%
2018/12/19	2	8.59	0	0.00	8.67	2	518	0.39%
2018/12/13	0	0.00	2	9.39	9.37	-2	577	-0.35%
2018/12/12	2	9.24	2	9.46	9.48	0	578	0.00%
2018/12/11	2	9.29	0	0.00	9.24	2	577	0.35%
2018/12/04	0	0.00	0.3	9.93	10.00	-0.3	582	-0.05%
2018/11/27	0	0.00	2	9.66	9.78	-2	653	-0.31%
2018/11/23	2	9.50	1	9.54	9.53	1	653	0.15%
2018/08/20	3	12.40	0	0.00	12.35	3	365	0.82%
2018/07/19	0	0.00	5	14.95	14.90	-5	249	-2.00%
2018/07/18	5	15.00	0	0.00	14.90	5	252	1.98%
2018/06/14	0	0.00	1	16.30	16.20	-1	332	-0.30%
2018/06/13	0	0.00	2	16.58	16.50	-2	327	-0.61%
2018/06/05	3	16.80	0	0.00	16.80	3	295	1.01%
2018/04/24	0	0.00	1	15.95	16.00	-1	367	-0.27%
2018/04/02	0	0.00	10	18.35	18.35	-10	346	-2.88%
2018/03/23	0	16.15	0	0.00	16.25	0	328	0.00%
2018/02/26	0	16.75	0	0.00	16.75	0	418	0.00%