加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲1.30
  • 漲幅
    +7.30%
  • 成交量
    13,139張
  • 產業
    上櫃 電子零組件類股▲1.22%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07118.3500.0019.1013,7980.03%
2024/06/06118.25318.2017.80-23,596-0.06%
2024/06/05618.97118.7018.9053,4630.14%
2024/06/04218.60219.5018.3503,2020.00%
2024/06/03119.7000.0019.6012,9240.03%
2024/05/30217.3000.0017.4021,9030.11%
2024/05/29216.70316.6816.70-11,677-0.06%
2024/05/284617.534617.4917.3001,5520.00%
2024/05/27716.591016.8517.05-31,232-0.24%
2024/05/2400.00915.2415.50-9915-0.98%
2024/05/23814.73316.0514.1057600.66%
2024/05/22114.10114.4514.6005610.00%
2024/05/21214.20114.3514.1015530.18%
2024/05/20214.20314.8214.45-1547-0.18%
2024/05/1600.00414.5014.40-4528-0.76%
2024/05/14214.107213.7214.40-70495-14.13%
2024/05/137013.60213.2013.606844515.26%
2024/05/10112.3500.0012.4014350.23%
2024/05/0700.00212.5312.55-2449-0.44%
2024/05/03212.4300.0012.4024480.45%
2024/04/3000.00212.8012.95-2441-0.45%
2024/04/2500.00012.2512.2504300.00%
2024/04/19012.5000.0012.1004330.00%
2024/04/17013.0000.0012.4504360.00%
2024/04/16013.6000.0012.1504460.00%
2024/04/15012.7000.0012.4504440.00%
2024/04/1100.00112.8513.20-1437-0.23%
2024/04/02112.0500.0012.1514220.24%
2024/03/29112.0000.0012.0514150.24%
2024/03/28212.1500.0012.1024130.48%
2024/03/21212.20212.3512.3003860.00%
2024/03/19112.3500.0012.5013850.26%
2024/03/14112.5000.0012.9514050.25%
2024/03/13412.9600.0013.0044080.98%
2024/03/1100.00213.6513.65-2396-0.50%
2024/03/08212.9800.0012.4523830.52%
2024/03/07213.6500.0013.5023630.55%
2024/03/06014.5500.0013.9003590.00%
2024/02/29314.3000.0014.4533520.85%
2024/02/2300.00214.8514.85-2349-0.57%
2024/02/22114.50114.8514.8503470.00%
2024/02/1900.00114.7014.75-1343-0.29%
2024/02/15113.85214.2514.40-1350-0.29%
2024/02/05114.1500.0014.1013560.28%
2024/02/0200.00414.5814.55-4362-1.10%
2024/01/31113.7500.0013.8513640.27%
2024/01/30213.9500.0014.0523580.56%
2024/01/17213.8500.0014.1023790.53%
2024/01/11214.1300.0014.1023960.50%
2024/01/10214.4000.0014.2023970.50%
2024/01/05114.8000.0014.8514340.23%
2023/12/28115.0000.0015.0514620.22%
2023/12/1100.00115.2515.70-1532-0.19%
2023/12/08215.0000.0015.0525410.37%
2023/12/07115.0500.0015.1015500.18%
2023/11/1000.001516.5016.50-15592-2.53%
2023/11/091516.7700.0016.95155932.53%
2023/10/1600.00116.1015.95-1713-0.14%
2023/10/13116.65816.2016.65-7737-0.95%
2023/10/12815.5000.0015.9587171.12%
2023/07/071018.2800.0018.35104,4440.22%
2023/06/27120.20220.0320.30-14,177-0.02%
2023/06/2600.00220.2820.40-24,005-0.05%
2023/06/13119.1500.0019.3513,5950.03%
2023/06/12319.801119.9519.65-83,559-0.22%
2023/06/09919.7300.0019.7593,4760.26%
2023/06/0800.00218.8018.75-23,379-0.06%
2023/06/0600.00119.5019.35-13,396-0.03%
2023/06/05319.7700.0019.6533,3790.09%
2023/05/3000.00119.6519.85-13,243-0.03%
2023/05/2900.00119.7019.90-13,198-0.03%
2023/05/26219.7000.0019.8023,0810.06%
2023/05/25119.655119.5019.15-502,989-1.67%
2023/05/2400.00219.2819.20-22,927-0.07%
2023/05/22219.8300.0019.8522,8670.07%
2023/05/18120.35120.3019.9002,6990.00%
2023/05/17320.78420.3820.00-12,630-0.04%
2023/05/1600.00220.8520.80-22,518-0.08%
2023/05/151920.601420.5720.9052,3610.21%
2023/05/12219.68219.6819.8501,9060.00%
2023/05/11419.54219.6019.7521,7930.11%
2023/05/10220.08219.9520.0001,5850.00%
2023/05/091219.921320.0019.85-11,234-0.08%
2023/05/08119.7500.0019.8011,1170.09%
2023/05/045119.84119.3519.15509195.44%
2023/05/02419.04419.0018.5507050.00%
2023/03/2300.00215.4315.40-2298-0.67%
2023/03/2200.00115.4515.25-1288-0.35%
2023/03/16114.6500.0014.9012910.34%
2023/03/09214.8000.0015.3523260.61%
2023/02/0700.00215.1015.25-2236-0.85%
2023/02/06015.1000.0015.1002320.00%
2022/12/20214.4000.0014.3022750.72%
2022/12/0500.006015.4015.25-60279-21.50%
2022/12/026015.08414.7915.105626021.52%
2022/11/29113.5000.0013.5012770.36%
2022/11/28113.5000.0013.6012760.36%
2022/11/25213.7000.0013.8522780.72%
2022/09/0800.00216.8516.80-2368-0.54%
2022/08/261017.051016.9516.9503180.00%
2022/08/11014.5000.0013.9001830.00%
2022/06/13015.3000.0015.2503760.00%
2022/04/1300.00117.2017.00-1988-0.10%
2022/04/0600.00217.1517.15-21,475-0.14%
2022/03/31017.8000.0017.5001,6200.00%
2022/03/2100.00218.2817.80-21,828-0.11%
2022/03/1800.00117.1018.00-11,832-0.05%
2022/03/09216.6500.0016.5021,8580.11%
2022/03/081016.8000.0016.35101,8560.54%
2022/02/24518.4000.0017.7051,8840.27%
2022/02/23518.7500.0018.8051,8960.26%
2022/02/16119.3500.0019.3512,0540.05%
2022/02/14118.8500.0019.2012,0420.05%
2022/02/11120.1000.0019.9012,0490.05%
2022/02/10120.00520.5020.60-42,023-0.20%
2022/01/06519.0500.0019.0051,7280.29%
2022/01/0500.00119.7019.90-11,681-0.06%
2021/12/2700.00117.1018.20-11,087-0.09%
2021/12/24116.8000.0016.8011,0570.09%
2021/11/2300.00116.5516.30-1749-0.13%
2021/11/2200.00117.3017.10-1720-0.14%
2021/10/28012.8500.0012.6004820.00%
2021/09/1500.00112.9513.45-1909-0.11%
2021/09/1400.00112.7512.70-1887-0.11%
2021/09/08112.2000.0012.1518900.11%
2021/09/06112.5000.0012.4518970.11%
2021/09/0200.00113.2512.95-1894-0.11%
2021/08/2600.00112.9512.95-1898-0.11%
2021/08/2500.00112.9512.85-1909-0.11%
2021/08/23012.3500.0012.6009290.00%
2021/08/19112.3000.0012.2019300.11%
2021/08/17212.85113.1512.8019240.11%
2021/08/1300.00113.8013.50-1922-0.11%
2021/08/11113.2000.0013.2019500.11%
2021/08/06114.1000.0014.0019610.10%
2021/07/2200.00115.2514.95-1814-0.12%
2021/07/2100.004014.8515.65-40758-5.28%
2021/07/209114.595214.5814.60396645.87%
2021/07/19113.4000.0013.3015750.17%
2021/06/011015.251015.3015.5009820.00%
2021/05/2000.00313.9514.00-31,409-0.21%
2021/05/1800.00112.5012.50-11,406-0.07%
2021/05/0500.00016.0516.0501,3650.00%
2021/04/28117.2500.0017.3011,3740.07%
2021/04/0600.00117.9017.90-11,623-0.06%
2021/03/29119.00118.8518.9001,5820.00%
2021/03/18119.6000.0019.5511,8280.05%
2021/03/16119.3500.0019.5011,8270.05%
2021/03/1200.00119.0019.40-11,877-0.05%
2021/02/0200.00117.3517.25-11,908-0.05%
2020/12/18220.8500.0020.5524,1120.05%
2020/12/04222.3000.0021.9527,1800.03%
2020/11/25122.9000.0022.8017,7550.01%
2020/11/2400.00122.3022.30-17,741-0.01%
2020/11/1800.00523.2423.25-57,890-0.06%
2020/11/16423.85423.6523.4007,9330.00%
2020/11/05523.1000.0023.0057,8000.06%
2020/10/30023.5000.0023.1507,7840.00%
2020/10/27123.5500.0023.3017,8360.01%
2020/10/20124.8000.0024.8017,9410.01%
2020/10/07127.80128.1026.6507,6730.00%
2020/10/061327.251327.3527.3007,4740.00%
2020/09/30225.65126.2525.7517,2810.01%
2020/09/2900.00425.8925.25-47,206-0.06%
2020/09/28125.75125.9025.9007,1460.00%
2020/09/24228.65229.4028.5006,6550.00%
2020/09/23328.43428.4129.50-16,447-0.02%
2020/09/22227.45127.4527.0516,1580.02%
2020/09/21427.68227.6027.9025,9890.03%
2020/09/18325.87326.3026.4505,4830.00%
2020/09/16324.85925.0124.85-65,010-0.12%
2020/09/15223.551022.7724.35-84,661-0.17%
2020/09/141123.07922.8622.7524,4200.05%
2020/09/11824.79824.5024.1004,1550.00%
2020/09/102423.55823.3923.80163,6420.44%
2020/09/09221.10221.7522.8503,1960.00%
2020/09/08321.00320.7520.8002,9780.00%
2020/09/0700.001022.1520.85-102,920-0.34%
2020/08/311019.9500.0019.95102,5860.39%
2020/07/3100.00319.1518.75-33,021-0.10%
2020/07/30318.9200.0018.8533,0440.10%
2020/07/1600.00119.3019.40-12,734-0.04%
2020/07/10519.37419.3518.9012,3470.04%
2020/06/15318.75318.4018.4002,0260.00%
2020/05/13121.55121.1520.5501,4720.00%
2020/05/0700.00318.7718.70-31,273-0.24%
2020/05/06419.10118.7018.6531,3510.22%
2020/04/2700.00016.2016.2001,5810.00%
2020/03/0900.00320.1019.80-31,314-0.23%
2020/03/06019.9500.0019.8001,2740.00%
2020/03/03219.1000.0019.2021,2290.16%
2020/02/06120.7500.0020.8019120.11%
2020/02/0300.00219.5519.70-2704-0.28%
2020/01/1600.00818.5018.55-8582-1.37%
2020/01/081018.5500.0018.45106481.54%
2019/10/2200.001019.4019.45-10907-1.10%
2019/10/14517.8000.0017.6059800.51%
2019/09/25518.8000.0018.8551,0610.47%
2019/08/2000.00719.8720.50-71,124-0.62%
2019/06/1100.00120.5520.35-11,666-0.06%
2019/05/30120.3500.0020.4511,8780.05%
2019/04/1500.00122.4522.70-11,333-0.08%
2019/04/11123.3000.0023.2511,2990.08%
2019/03/2700.001218.8818.95-121,032-1.16%
2019/03/22218.90118.9018.4011,1170.09%
2019/03/21118.65118.5518.4501,0800.00%
2019/03/20117.5000.0017.4019970.10%
2019/03/1900.00116.9017.20-1973-0.10%
2019/03/18116.8000.0016.8019750.10%
2019/03/14116.9000.0016.7519690.10%
2019/03/13917.9900.0017.9099990.90%
2019/03/0700.00215.2515.35-2798-0.25%
2019/02/21214.7500.0014.6527590.26%
2018/12/27014.6500.0014.5506850.00%
2018/12/25015.0000.0014.9006780.00%
2018/08/22214.65214.5514.9006790.00%
2018/08/2000.00512.9013.80-5486-1.03%
2018/08/1700.00112.6012.55-1465-0.21%
2018/08/15112.3500.0012.3515210.19%
2018/08/1400.00113.0513.05-1524-0.19%
2018/08/1300.00112.5012.85-1475-0.21%
2018/08/0800.00212.0011.80-2448-0.45%
2018/07/1900.00212.0011.90-2486-0.41%
2018/07/10211.2500.0011.2025640.35%
2018/07/06311.3500.0011.3035660.53%
2018/06/15213.9300.0013.8525460.37%
2018/06/11414.2800.0014.2045980.67%
2018/06/0700.00615.0715.30-6609-0.98%
2018/05/31213.6500.0013.7026980.29%
2018/05/30413.9800.0013.9046950.58%
2018/03/26019.2500.0019.2009320.00%
2018/03/1900.00121.4021.00-1973-0.10%
2018/03/16120.6500.0020.9019710.10%
2018/03/08321.9300.0021.7039400.32%
2018/03/0700.00322.2322.40-3927-0.32%
2018/02/26023.8000.0023.9509880.00%
2018/02/0600.00124.6024.00-11,584-0.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章