券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 750 | 0.13% |
|
| 2024/05/21 | 0 | 0.00 | 0.5 | 36.05 | 35.95 | -0.5 | 752 | -0.07% |
|
| 2024/05/20 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 752 | 0.13% |
|
| 2024/05/13 | 10 | 35.00 | 0 | 0.00 | 34.95 | 10 | 839 | 1.19% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 33.50 | 33.30 | 0 | 773 | 0.00% |
|
| 2024/04/18 | 3.5 | 34.03 | 0.1 | 34.15 | 34.00 | 3.4 | 750 | 0.45% |
|
| 2024/04/16 | 0 | 34.25 | 0 | 0.00 | 33.95 | 0 | 736 | 0.00% |
|
| 2024/04/15 | 0 | 34.90 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/12 | 0 | 34.95 | 0 | 0.00 | 34.80 | 0 | 728 | 0.00% |
|
| 2024/04/09 | 0 | 34.60 | 0 | 0.00 | 34.90 | 0 | 703 | 0.00% |
|
| 2024/04/08 | 0 | 36.30 | 0 | 0.00 | 36.40 | 0 | 654 | 0.00% |
|
| 2024/03/29 | 0 | 36.35 | 0 | 0.00 | 36.20 | 0 | 635 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.5 | 36.15 | 36.30 | -0.5 | 618 | -0.08% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 36.20 | 35.95 | -1 | 616 | -0.16% |
|
| 2024/03/12 | 0 | 0.00 | 0.5 | 35.82 | 35.75 | -0.5 | 605 | -0.08% |
|
| 2024/03/11 | 1 | 35.25 | 0 | 0.00 | 35.45 | 1 | 602 | 0.17% |
|
| 2024/03/06 | 0 | 36.95 | 0 | 0.00 | 37.00 | 0 | 583 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 36.70 | 36.60 | -5 | 556 | -0.90% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 37.41 | 37.55 | -4 | 544 | -0.73% |
|
| 2024/02/15 | 0 | 0.00 | 15 | 36.41 | 36.30 | -15 | 492 | -3.04% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 35.70 | 35.45 | -2 | 475 | -0.42% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 35.20 | 35.10 | -3 | 486 | -0.62% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 35.38 | 35.35 | -2 | 492 | -0.41% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 504 | -0.20% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 35.10 | 35.15 | -3 | 502 | -0.60% |
|
| 2023/12/26 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 542 | 0.18% |
|
| 2023/12/19 | 0 | 0.00 | 0.4 | 35.86 | 35.75 | -0.4 | 556 | -0.07% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 36.55 | 36.40 | 0 | 596 | -0.01% |
|
| 2023/12/11 | 0 | 35.90 | 0 | 0.00 | 35.80 | 0 | 747 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 816 | -0.12% |
|
| 2023/12/07 | 0 | 0.00 | 2.2 | 36.86 | 36.70 | -2.2 | 831 | -0.27% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 37.25 | 37.35 | -2 | 1,046 | -0.19% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 37.10 | 37.15 | -2 | 1,035 | -0.19% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 36.93 | 37.00 | -6 | 1,033 | -0.58% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 35.35 | 35.45 | -1 | 986 | -0.10% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 33.85 | 33.90 | -0.1 | 1,248 | -0.01% |
|
| 2023/10/19 | 0.1 | 34.15 | 0 | 0.00 | 34.00 | 0.1 | 1,439 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,489 | -0.07% |
|
| 2023/09/21 | 1 | 34.50 | 0 | 0.00 | 34.90 | 1 | 1,597 | 0.06% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 36.08 | 35.70 | -2 | 1,585 | -0.13% |
|
| 2023/09/14 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 1,512 | 0.07% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 36.65 | 37.00 | -3 | 1,427 | -0.21% |
|
| 2023/09/11 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 1,348 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 1,321 | -0.15% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 35.80 | 35.95 | -5 | 1,209 | -0.42% |
|
| 2023/08/28 | 2 | 33.55 | 0 | 0.00 | 33.40 | 2 | 1,218 | 0.16% |
|
| 2023/08/24 | 10 | 33.90 | 0 | 0.00 | 34.00 | 10 | 1,218 | 0.82% |
|
| 2023/08/18 | 0.5 | 33.60 | 0 | 0.00 | 33.25 | 0.5 | 1,240 | 0.04% |
|
| 2023/08/15 | 2 | 33.05 | 0 | 0.00 | 33.10 | 2 | 1,223 | 0.16% |
|
| 2023/08/14 | 2 | 33.88 | 0 | 0.00 | 33.85 | 2 | 1,203 | 0.17% |
|
| 2023/08/10 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 1,189 | 0.08% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 35.55 | 35.40 | -1 | 1,187 | -0.08% |
|
| 2023/08/08 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 1,167 | 0.09% |
|
| 2023/08/07 | 1 | 34.50 | 2 | 34.58 | 34.80 | -1 | 1,180 | -0.08% |
|
| 2023/08/04 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 1,271 | 0.08% |
|
| 2023/08/01 | 2 | 39.45 | 0 | 0.00 | 39.50 | 2 | 1,177 | 0.17% |
|
| 2023/07/28 | 9 | 39.44 | 10 | 39.55 | 39.60 | -1 | 1,121 | -0.09% |
|
| 2023/07/27 | 4 | 39.43 | 0 | 0.00 | 39.45 | 4 | 1,093 | 0.37% |
|
| 2023/07/19 | 3 | 39.62 | 0 | 0.00 | 39.25 | 3 | 1,074 | 0.28% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 40.00 | 40.20 | -1 | 1,085 | -0.09% |
|
| 2023/07/14 | 3 | 39.88 | 0 | 0.00 | 39.85 | 3 | 1,086 | 0.28% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 39.70 | 39.80 | -2 | 1,097 | -0.18% |
|
| 2023/07/11 | 2 | 38.88 | 0 | 0.00 | 39.10 | 2 | 1,139 | 0.18% |
|
| 2023/07/10 | 1 | 38.50 | 0 | 0.00 | 38.95 | 1 | 1,181 | 0.08% |
|
| 2023/07/07 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 1,234 | 0.08% |
|
| 2023/06/21 | 2 | 41.05 | 0 | 0.00 | 41.20 | 2 | 1,311 | 0.15% |
|
| 2023/06/20 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 1,324 | 0.08% |
|
| 2023/06/19 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 1,343 | 0.07% |
|
| 2023/06/15 | 2 | 41.73 | 0 | 0.00 | 41.75 | 2 | 1,395 | 0.14% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 42.30 | 42.35 | -2 | 1,650 | -0.12% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 41.65 | 41.55 | -1 | 2,233 | -0.04% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 41.65 | 41.80 | -2 | 2,285 | -0.09% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 2,321 | -0.04% |
|
| 2023/05/18 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 2,451 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 2,484 | -0.04% |
|
| 2023/05/03 | 0 | 42.30 | 0 | 0.00 | 42.05 | 0 | 2,500 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 41.00 | 41.10 | -6 | 2,501 | -0.24% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 41.60 | 41.50 | 0 | 2,474 | 0.00% |
|
| 2023/04/19 | 4 | 42.73 | 0 | 0.00 | 42.65 | 4 | 2,456 | 0.16% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 42.75 | 42.70 | -1 | 2,442 | -0.04% |
|
| 2023/04/13 | 0 | 43.20 | 0 | 0.00 | 43.20 | 0 | 2,368 | 0.00% |
|
| 2023/04/12 | 1 | 42.75 | 0 | 0.00 | 42.70 | 1 | 2,314 | 0.04% |
|
| 2023/04/11 | 0 | 40.80 | 0 | 0.00 | 40.85 | 0 | 2,195 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0.2 | 40.75 | 40.75 | -0.2 | 2,038 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 39.40 | 39.70 | -2 | 1,974 | -0.10% |
|
| 2023/03/16 | 2 | 38.90 | 5 | 38.79 | 38.80 | -3 | 1,945 | -0.15% |
|
| 2023/03/15 | 1 | 39.20 | 0 | 0.00 | 38.95 | 1 | 1,895 | 0.05% |
|
| 2023/03/14 | 2 | 40.35 | 0 | 0.00 | 40.35 | 2 | 1,725 | 0.12% |
|
| 2023/03/13 | 1.1 | 39.76 | 1 | 39.65 | 39.85 | 0.1 | 1,678 | 0.00% |
|
| 2023/03/10 | 1 | 40.35 | 2 | 40.35 | 40.50 | -1 | 1,599 | -0.06% |
|
| 2023/03/09 | 6.1 | 42.05 | 0 | 0.00 | 42.05 | 6.1 | 1,444 | 0.42% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 46.50 | 46.70 | -1 | 1,265 | -0.08% |
|
| 2023/03/07 | 3 | 45.70 | 0 | 0.00 | 45.80 | 3 | 1,235 | 0.24% |
|
| 2023/03/06 | 1 | 44.65 | 0 | 0.00 | 45.20 | 1 | 1,208 | 0.08% |
|
| 2023/02/22 | 1 | 43.10 | 0 | 0.00 | 43.15 | 1 | 1,017 | 0.10% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 42.75 | 42.80 | -2 | 857 | -0.23% |
|
| 2023/02/01 | 0 | 0.00 | 6 | 39.03 | 39.00 | -6 | 630 | -0.95% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 38.25 | 38.40 | -2 | 614 | -0.33% |
|
| 2023/01/09 | 0 | 0.00 | 87.5 | 37.50 | 37.50 | -87.5 | 607 | -14.41% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 36.20 | 36.05 | -3 | 675 | -0.44% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 34.88 | 34.80 | -6 | 809 | -0.74% |
|
| 2022/11/11 | 1 | 35.00 | 0 | 0.00 | 34.70 | 1 | 839 | 0.12% |
|
| 2022/11/08 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 842 | 0.12% |
|
| 2022/10/19 | 1 | 31.60 | 0 | 0.00 | 31.35 | 1 | 1,005 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 36.85 | 36.55 | -1 | 1,151 | -0.09% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 1,173 | -0.09% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,551 | -0.06% |
|
| 2022/08/18 | 1 | 38.80 | 1 | 39.45 | 39.15 | 0 | 1,519 | 0.00% |
|
| 2022/08/17 | 0 | 39.10 | 0 | 0.00 | 38.80 | 0 | 1,487 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 38.95 | 38.75 | -0.1 | 1,505 | 0.00% |
|
| 2022/08/11 | 0 | 38.45 | 0 | 0.00 | 38.80 | 0 | 1,536 | 0.00% |
|
| 2022/08/10 | 0.1 | 38.45 | 1 | 38.35 | 38.10 | -0.9 | 1,572 | -0.06% |
|
| 2022/08/08 | 2 | 36.65 | 0 | 0.00 | 36.90 | 2 | 1,537 | 0.13% |
|
| 2022/08/02 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,570 | 0.06% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 34.80 | 35.25 | -1 | 1,589 | -0.06% |
|
| 2022/06/28 | 1 | 37.60 | 0 | 0.00 | 38.05 | 1 | 1,943 | 0.05% |
|
| 2022/06/23 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 2,042 | 0.05% |
|
| 2022/06/22 | 30 | 37.75 | 0 | 0.00 | 37.20 | 30 | 2,102 | 1.43% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 38.00 | 37.60 | -4 | 2,588 | -0.15% |
|
| 2022/06/16 | 50 | 39.36 | 0 | 0.00 | 39.05 | 50 | 2,578 | 1.94% |
|
| 2022/06/14 | 1 | 39.80 | 0 | 0.00 | 39.95 | 1 | 2,630 | 0.04% |
|
| 2022/06/10 | 1 | 41.35 | 1 | 41.90 | 42.15 | 0 | 2,541 | 0.00% |
|
| 2022/06/08 | 4 | 40.55 | 0 | 0.00 | 40.30 | 4 | 2,470 | 0.16% |
|
| 2022/06/07 | 6 | 40.35 | 7 | 40.37 | 40.05 | -1 | 2,396 | -0.04% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 39.80 | 39.60 | -1 | 2,480 | -0.04% |
|
| 2022/05/18 | 30 | 40.40 | 30 | 40.43 | 41.00 | 0 | 3,091 | 0.00% |
|
| 2022/05/13 | 15 | 39.43 | 15 | 39.58 | 39.40 | 0 | 3,063 | 0.00% |
|
| 2022/05/11 | 10 | 39.75 | 10 | 39.85 | 39.00 | 0 | 3,061 | 0.00% |
|
| 2022/05/10 | 38 | 39.36 | 88 | 39.48 | 39.70 | -50 | 3,084 | -1.62% |
|
| 2022/05/06 | 0 | 0.00 | 150 | 39.12 | 39.05 | -150 | 3,024 | -4.96% |
大賣/鉅額交易
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 38.88 | 38.30 | -0.1 | 2,976 | 0.00% |
|
| 2022/04/29 | 0 | 38.20 | 0 | 0.00 | 38.10 | 0 | 2,973 | 0.00% |
|
| 2022/04/27 | 50 | 36.85 | 0 | 0.00 | 37.35 | 50 | 2,962 | 1.69% |
|
| 2022/04/26 | 2 | 37.30 | 1 | 37.65 | 37.55 | 1 | 2,948 | 0.03% |
|
| 2022/04/25 | 100.1 | 37.45 | 3 | 37.20 | 37.60 | 97.1 | 2,945 | 3.30% |
|
| 2022/04/21 | 51 | 38.15 | 0 | 0.00 | 38.20 | 51 | 2,902 | 1.76% |
|
| 2022/04/20 | 1 | 40.70 | 0 | 0.00 | 38.80 | 1 | 2,864 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 6.1 | 39.99 | 40.20 | -6.1 | 2,744 | -0.22% |
|
| 2022/04/07 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 2,523 | 0.04% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 37.70 | 38.65 | 0 | 2,366 | 0.00% |
|
| 2022/03/25 | 3 | 38.35 | 0 | 0.00 | 37.85 | 3 | 2,315 | 0.13% |
|
| 2022/03/24 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 2,242 | 0.04% |
|
| 2022/03/23 | 60 | 37.86 | 61.2 | 37.84 | 38.90 | -1.2 | 1,983 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 1,729 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 35.28 | 35.45 | -3 | 1,649 | -0.18% |
|
| 2022/03/10 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 1,536 | 0.07% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 34.35 | 34.95 | -1 | 1,422 | -0.07% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 35.20 | 35.30 | -3 | 1,372 | -0.22% |
|
| 2022/03/03 | 2 | 36.98 | 5 | 36.95 | 36.10 | -3 | 1,319 | -0.23% |
|
| 2022/03/02 | 3 | 36.72 | 0 | 0.00 | 37.80 | 3 | 1,163 | 0.26% |
|
| 2022/03/01 | 3 | 34.50 | 0 | 0.00 | 34.80 | 3 | 968 | 0.31% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 33.92 | 33.95 | -3 | 904 | -0.33% |
|
| 2022/02/24 | 7 | 32.70 | 0 | 0.00 | 32.25 | 7 | 807 | 0.87% |
|
| 2022/02/23 | 3 | 32.72 | 0 | 0.00 | 32.85 | 3 | 747 | 0.40% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 32.25 | 32.35 | -0.1 | 705 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 30.65 | 30.85 | -0.1 | 559 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 30.65 | 30.35 | -1 | 542 | -0.18% |
|
| 2022/02/10 | 0 | 0.00 | 34 | 29.95 | 30.10 | -34 | 498 | -6.83% |
|
| 2022/01/10 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 574 | 0.17% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 29.40 | 29.40 | -0.1 | 603 | -0.01% |
|
| 2021/12/10 | 34 | 28.75 | 0 | 0.00 | 28.80 | 34 | 654 | 5.19% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 28.88 | 28.90 | -4 | 783 | -0.51% |
|
| 2021/11/08 | 0.1 | 29.30 | 0 | 0.00 | 29.55 | 0.1 | 1,024 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 30 | 30.00 | 30.25 | -30 | 1,026 | -2.92% |
|
| 2021/10/28 | 0 | 29.75 | 0 | 0.00 | 29.85 | 0 | 1,012 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 1,025 | -0.10% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 29.20 | 28.95 | -1 | 1,269 | -0.08% |
|
| 2021/10/07 | 0 | 0.00 | 0.1 | 29.10 | 29.10 | -0.1 | 1,536 | -0.01% |
|
| 2021/10/04 | 30 | 28.50 | 0 | 0.00 | 28.10 | 30 | 1,564 | 1.92% |
|
| 2021/10/01 | 0.1 | 28.80 | 0 | 0.00 | 28.50 | 0.1 | 1,576 | 0.01% |
|
| 2021/09/16 | 3 | 30.20 | 0 | 0.00 | 30.00 | 3 | 1,605 | 0.19% |
|
| 2021/09/13 | 10 | 30.00 | 10 | 30.55 | 30.50 | 0 | 1,599 | 0.00% |
|
| 2021/09/09 | 1 | 28.95 | 0 | 0.00 | 29.95 | 1 | 1,530 | 0.07% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 1,460 | -0.07% |
|
| 2021/07/30 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 1,531 | 0.07% |
|
| 2021/07/29 | 2 | 31.95 | 0 | 0.00 | 30.95 | 2 | 1,527 | 0.13% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 31.15 | 31.90 | 0 | 1,445 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 1,356 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 31.18 | 31.35 | -2 | 1,399 | -0.14% |
|
| 2021/07/15 | 2 | 30.70 | 0 | 0.00 | 30.55 | 2 | 1,348 | 0.15% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 29.85 | 29.85 | -5 | 1,289 | -0.39% |
|
| 2021/07/05 | 0 | 0.00 | 0.1 | 29.40 | 29.40 | -0.1 | 1,385 | -0.01% |
|
| 2021/07/01 | 0 | 29.15 | 0 | 0.00 | 29.20 | 0 | 1,590 | 0.00% |
|
| 2021/06/17 | 0.1 | 28.85 | 0 | 0.00 | 29.05 | 0.1 | 1,767 | 0.01% |
|
| 2021/05/26 | 3 | 28.20 | 2 | 28.25 | 28.25 | 1 | 2,463 | 0.04% |
|
| 2021/05/19 | 2 | 27.40 | 5.1 | 27.31 | 27.90 | -3.1 | 2,774 | -0.11% |
|
| 2021/05/17 | 6.1 | 26.43 | 4 | 25.88 | 26.00 | 2.1 | 2,777 | 0.08% |
|
| 2021/05/14 | 5 | 27.80 | 0 | 0.00 | 27.50 | 5 | 2,736 | 0.18% |
|
| 2021/05/13 | 22 | 27.55 | 22.1 | 27.55 | 27.35 | -0.1 | 2,727 | 0.00% |
|
| 2021/05/12 | 2.1 | 27.22 | 3 | 27.10 | 27.25 | -0.9 | 2,730 | -0.03% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 29.30 | 28.85 | -10 | 2,658 | -0.38% |
|
| 2021/05/07 | 10 | 28.96 | 0.1 | 28.95 | 29.05 | 9.9 | 2,580 | 0.38% |
|
| 2021/05/04 | 0.1 | 27.75 | 0 | 0.00 | 27.80 | 0.1 | 2,530 | 0.00% |
|
| 2021/04/22 | 2 | 28.60 | 0 | 0.00 | 28.70 | 2 | 2,373 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 29.35 | 29.30 | -10 | 2,334 | -0.43% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 29.20 | 29.70 | -1 | 2,151 | -0.05% |
|
| 2021/03/29 | 5 | 27.10 | 0 | 0.00 | 27.15 | 5 | 2,104 | 0.24% |
|
| 2021/03/24 | 10 | 27.05 | 1 | 27.10 | 27.00 | 9 | 2,087 | 0.43% |
|
| 2021/03/18 | 2 | 26.68 | 1 | 26.75 | 26.60 | 1 | 2,034 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 26.65 | 27.25 | -1 | 1,896 | -0.05% |
|
| 2021/03/16 | 2 | 26.55 | 1.1 | 26.53 | 26.50 | 0.9 | 1,858 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 1,824 | -0.05% |
|
| 2021/03/12 | 0 | 26.00 | 0 | 0.00 | 26.55 | 0 | 1,774 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.60 | 25.40 | -1 | 1,684 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 1,632 | -0.06% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 1,635 | -0.06% |
|
| 2021/02/26 | 2.1 | 24.15 | 0 | 0.00 | 24.30 | 2.1 | 1,695 | 0.12% |
|
| 2021/02/25 | 4 | 24.55 | 0 | 0.00 | 24.50 | 4 | 1,709 | 0.23% |
|
| 2021/02/24 | 10 | 24.98 | 1.7 | 24.97 | 24.95 | 8.3 | 1,700 | 0.49% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 23.40 | 23.35 | 0 | 1,536 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,684 | -0.06% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 1,756 | -0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 22.25 | 22.60 | -1 | 1,752 | -0.06% |
|
| 2021/01/15 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 1,743 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 1,648 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 11 | 23.20 | 23.20 | -11 | 1,650 | -0.67% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 23.40 | 23.35 | -10 | 1,729 | -0.58% |
|
| 2020/12/29 | 0.1 | 23.65 | 0 | 0.00 | 23.65 | 0.1 | 1,726 | 0.01% |
|
| 2020/12/28 | 4 | 24.13 | 1 | 24.15 | 24.20 | 3 | 1,705 | 0.18% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 23.60 | 23.70 | -3 | 1,482 | -0.20% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 23.50 | 23.55 | -2 | 1,344 | -0.15% |
|
| 2020/12/01 | 1 | 23.10 | 1 | 23.40 | 23.40 | 0 | 1,402 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 23.20 | 23.30 | -3 | 1,384 | -0.22% |
|
| 2020/11/27 | 10 | 23.54 | 3 | 23.77 | 23.45 | 7 | 1,353 | 0.52% |
|
| 2020/11/24 | 2 | 22.53 | 0 | 0.00 | 22.55 | 2 | 1,179 | 0.17% |
|
| 2020/11/17 | 0 | 0.00 | 0.1 | 21.65 | 21.65 | -0.1 | 1,126 | -0.01% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 21.85 | 21.95 | -3 | 1,125 | -0.27% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 1,043 | -0.10% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 20.98 | 21.05 | -4 | 998 | -0.40% |
|
| 2020/11/09 | 3 | 20.85 | 0 | 0.00 | 20.60 | 3 | 1,024 | 0.29% |
|
| 2020/10/30 | 0 | 0.00 | 0.4 | 19.50 | 19.85 | -0.4 | 977 | -0.04% |
|
| 2020/10/29 | 0 | 19.70 | 0 | 0.00 | 19.85 | 0 | 976 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 11.3 | 20.10 | 20.05 | -11.3 | 971 | -1.16% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 968 | -0.10% |
|
| 2020/10/22 | 0.1 | 19.80 | 0 | 0.00 | 19.75 | 0.1 | 946 | 0.01% |
|
| 2020/10/15 | 0.1 | 19.70 | 0 | 0.00 | 19.65 | 0.1 | 1,052 | 0.01% |
|
| 2020/10/13 | 0.1 | 19.80 | 0 | 0.00 | 19.75 | 0.1 | 1,056 | 0.01% |
|
| 2020/10/12 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 1,059 | 0.09% |
|
| 2020/10/07 | 1 | 19.70 | 0 | 0.00 | 20.35 | 1 | 1,047 | 0.10% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 19.40 | 19.65 | -10 | 973 | -1.03% |
|
| 2020/09/25 | 0.1 | 19.00 | 3 | 18.80 | 18.90 | -2.9 | 1,043 | -0.28% |
|
| 2020/09/24 | 0 | 0.00 | 13 | 19.50 | 19.20 | -13 | 1,044 | -1.24% |
|
| 2020/09/22 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 1,045 | 0.19% |
|
| 2020/09/14 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 1,182 | 0.17% |
|
| 2020/09/11 | 0.1 | 20.25 | 0 | 0.00 | 20.20 | 0.1 | 1,180 | 0.01% |
|
| 2020/09/03 | 10 | 20.48 | 0 | 0.00 | 20.45 | 10 | 1,092 | 0.91% |
|
| 2020/08/24 | 1 | 20.85 | 3 | 20.85 | 20.85 | -2 | 1,101 | -0.18% |
|
| 2020/08/21 | 1 | 19.85 | 24 | 20.26 | 20.60 | -23 | 1,035 | -2.22% |
|
| 2020/08/20 | 2 | 19.85 | 0 | 0.00 | 19.75 | 2 | 1,018 | 0.20% |
|
| 2020/08/19 | 0 | 0.00 | 0.3 | 20.35 | 20.35 | -0.3 | 997 | -0.03% |
|
| 2020/08/18 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 988 | 0.20% |
|
| 2020/08/17 | 2 | 20.25 | 2 | 20.28 | 20.40 | 0 | 993 | 0.00% |
|
| 2020/08/14 | 6 | 20.75 | 5 | 20.50 | 20.55 | 1 | 983 | 0.10% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 19.85 | 19.70 | -3 | 954 | -0.31% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 947 | -0.11% |
|
| 2020/08/05 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 945 | 0.11% |
|
| 2020/08/04 | 0.1 | 18.55 | 0 | 0.00 | 18.50 | 0.1 | 954 | 0.01% |
|
| 2020/07/29 | 0.1 | 18.15 | 0 | 0.00 | 18.15 | 0.1 | 986 | 0.01% |
|
| 2020/07/27 | 0.1 | 18.55 | 0 | 0.00 | 18.50 | 0.1 | 982 | 0.01% |
|
| 2020/07/24 | 3 | 20.50 | 0 | 0.00 | 20.40 | 3 | 946 | 0.32% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 808 | -0.12% |
|
| 2020/06/22 | 6 | 21.45 | 6 | 21.25 | 21.30 | 0 | 772 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 668 | -0.15% |
|
| 2020/06/08 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 716 | 0.14% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 653 | -0.15% |
|
| 2020/05/18 | 4 | 20.45 | 0 | 0.00 | 20.65 | 4 | 635 | 0.63% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 555 | -0.18% |
|
| 2020/05/13 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 550 | 0.18% |
|
| 2020/05/11 | 1 | 19.75 | 0 | 0.00 | 20.00 | 1 | 541 | 0.18% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 19.90 | 19.85 | -3 | 527 | -0.57% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 18.85 | 18.85 | 0 | 544 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 632 | -0.16% |
|
| 2020/04/07 | 1 | 17.30 | 0 | 0.00 | 17.45 | 1 | 653 | 0.15% |
|
| 2020/03/26 | 0.2 | 17.20 | 0 | 0.00 | 17.15 | 0.2 | 647 | 0.03% |
|
| 2020/03/25 | 0.2 | 17.15 | 0 | 0.00 | 17.10 | 0.2 | 645 | 0.03% |
|
| 2020/03/17 | 0.2 | 16.95 | 1 | 16.75 | 16.95 | -0.8 | 732 | -0.11% |
|
| 2020/03/13 | 1.2 | 16.95 | 1 | 17.10 | 17.45 | 0.2 | 736 | 0.03% |
|
| 2020/03/12 | 2.2 | 18.59 | 0 | 0.00 | 18.25 | 2.2 | 720 | 0.31% |
|
| 2020/03/11 | 2 | 19.15 | 0 | 0.00 | 19.05 | 2 | 728 | 0.27% |
|
| 2020/03/10 | 1 | 18.90 | 0 | 0.00 | 19.10 | 1 | 732 | 0.14% |
|
| 2020/03/04 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 823 | 0.12% |
|
| 2020/02/27 | 0.1 | 19.30 | 0 | 0.00 | 19.25 | 0.1 | 838 | 0.01% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 983 | -0.20% |
|
| 2020/02/12 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 1,153 | 0.00% |
|
| 2020/02/07 | 0.1 | 19.55 | 5 | 19.55 | 19.50 | -4.9 | 1,168 | -0.42% |
|
| 2020/02/06 | 0.1 | 19.80 | 0 | 0.00 | 19.70 | 0.1 | 1,168 | 0.01% |
|
| 2020/01/31 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 1,162 | 0.09% |
|
| 2020/01/30 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 1,172 | 0.09% |
|
| 2020/01/10 | 10 | 21.10 | 0 | 0.00 | 20.75 | 10 | 1,165 | 0.86% |
|
| 2020/01/09 | 1 | 20.10 | 1 | 20.75 | 20.95 | 0 | 1,111 | 0.00% |
|
| 2020/01/08 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 1,077 | 0.09% |
|
| 2020/01/06 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 1,061 | 0.09% |
|
| 2020/01/03 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,052 | 0.10% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 1,033 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 7 | 20.70 | 20.85 | -7 | 997 | -0.70% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 963 | -0.10% |
|
| 2019/12/13 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 945 | 0.11% |
|
| 2019/12/12 | 4 | 21.48 | 1 | 21.60 | 21.30 | 3 | 924 | 0.32% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 800 | -0.12% |
|
| 2019/12/04 | 3 | 21.25 | 0 | 0.00 | 20.75 | 3 | 765 | 0.39% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 20.60 | 20.90 | -1 | 708 | -0.14% |
|
| 2019/11/21 | 5 | 21.02 | 1.2 | 21.30 | 21.40 | 3.8 | 623 | 0.62% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 454 | -0.22% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 20.25 | 19.85 | -2 | 363 | -0.55% |
|
| 2019/10/24 | 10 | 18.85 | 0 | 0.00 | 18.80 | 10 | 264 | 3.78% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 284 | -0.70% |
|
| 2019/10/01 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 289 | 0.69% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 291 | -0.34% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 18.60 | 18.55 | -4 | 293 | -1.36% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 267 | -0.37% |
|
| 2019/09/03 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 258 | 0.39% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 17.85 | 17.65 | -1 | 256 | -0.39% |
|
| 2019/08/15 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 243 | 0.41% |
|
| 2019/08/01 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 232 | 0.43% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 186 | -0.53% |
|
| 2019/05/27 | 0 | 0.00 | 0.5 | 18.60 | 18.60 | -0.5 | 190 | -0.26% |
|
| 2019/05/20 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 208 | 0.48% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 19.70 | 19.55 | -2 | 233 | -0.86% |
|
| 2019/05/03 | 2 | 18.90 | 0 | 0.00 | 19.70 | 2 | 220 | 0.91% |
|
| 2019/04/25 | 0 | 0.00 | 20 | 18.75 | 18.75 | -20 | 194 | -10.27% |
|
| 2019/01/07 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 73 | 13.57% |
|
| 2018/12/27 | 0 | 17.15 | 0 | 0.00 | 17.05 | 0 | 93 | 0.00% |
|
| 2018/12/25 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 94 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 111 | -0.90% |
|
| 2018/11/07 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 119 | 0.83% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 284 | -0.35% |
|
| 2018/10/15 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 285 | 0.35% |
|
| 2018/09/20 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 280 | 0.36% |
|
| 2018/08/07 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 263 | 0.38% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 228 | -0.44% |
|
| 2018/07/30 | 0 | 0.00 | 0.1 | 20.80 | 20.75 | -0.1 | 153 | -0.09% |
|
| 2018/05/21 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 251 | 0.40% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 280 | -0.36% |
|
| 2018/04/19 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 286 | 0.35% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 288 | -0.35% |
|
| 2018/03/29 | 1 | 21.40 | 0 | 0.00 | 21.25 | 1 | 320 | 0.31% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 309 | -0.32% |
|
| 2018/03/23 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 282 | 0.00% |
|
| 2018/03/12 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 282 | 0.00% |
|
| 2018/03/06 | 10 | 20.30 | 0 | 0.00 | 20.30 | 10 | 286 | 3.49% |
|
| 2018/03/02 | 10 | 20.50 | 0 | 0.00 | 20.55 | 10 | 282 | 3.54% |
|
| 2018/02/27 | 0 | 20.60 | 0 | 0.00 | 20.55 | 0 | 283 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 335 | -0.30% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 331 | -0.30% |
|
| 2018/01/03 | 1 | 20.10 | 0 | 0.00 | 20.30 | 1 | 323 | 0.31% |
|