券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/16 | 0 | 0.00 | 4 | 20.90 | 20.80 | -4 | 87 | -4.57% |
|
| 2024/04/22 | 0 | 0.00 | 30 | 20.52 | 20.45 | -30 | 202 | -14.85% |
|
| 2024/04/11 | 20 | 21.43 | 20 | 21.20 | 20.80 | 0 | 207 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 178 | -1.12% |
|
| 2023/11/20 | 30 | 23.50 | 0 | 0.00 | 22.80 | 30 | 268 | 11.18% |
|
| 2023/07/21 | 5 | 21.59 | 5 | 21.10 | 21.20 | 0 | 2,331 | 0.00% |
|
| 2023/07/03 | 5 | 25.40 | 5 | 25.10 | 24.80 | 0 | 2,204 | 0.00% |
|
| 2023/06/27 | 3 | 26.00 | 3 | 25.10 | 25.50 | 0 | 2,158 | 0.00% |
|
| 2023/06/26 | 4 | 26.73 | 5 | 26.86 | 26.20 | -1 | 2,131 | -0.05% |
|
| 2023/06/21 | 9 | 27.30 | 9 | 27.73 | 26.60 | 0 | 2,074 | 0.00% |
|
| 2023/06/20 | 140 | 27.54 | 140 | 27.58 | 27.30 | 0 | 1,842 | 0.00% |
大買/大賣/
|
| 2023/06/15 | 3 | 24.50 | 3 | 24.25 | 24.10 | 0 | 1,394 | 0.00% |
|
| 2023/06/14 | 2 | 24.50 | 2 | 24.35 | 24.50 | 0 | 1,373 | 0.00% |
|
| 2023/06/13 | 2 | 23.40 | 2 | 24.40 | 23.55 | 0 | 1,321 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 23.55 | 23.00 | -1 | 1,281 | -0.08% |
|
| 2023/06/09 | 14 | 25.89 | 12 | 25.54 | 25.20 | 2 | 1,250 | 0.16% |
|
| 2023/06/08 | 63 | 26.48 | 65 | 25.72 | 26.45 | -2 | 1,094 | -0.18% |
|
| 2023/06/07 | 6 | 24.15 | 2 | 23.80 | 24.35 | 4 | 914 | 0.44% |
|
| 2023/05/31 | 1 | 22.60 | 1 | 23.20 | 23.65 | 0 | 628 | 0.00% |
|
| 2023/05/29 | 3 | 21.50 | 3 | 21.80 | 21.25 | 0 | 556 | 0.00% |
|
| 2023/05/26 | 1 | 22.10 | 1 | 22.50 | 21.80 | 0 | 555 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 25.30 | 23.50 | -3 | 575 | -0.52% |
|
| 2023/05/24 | 0 | 0.00 | 24 | 22.54 | 23.00 | -24 | 418 | -5.74% |
|
| 2023/05/23 | 94 | 20.85 | 74 | 20.85 | 20.95 | 20 | 383 | 5.21% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 605 | -0.17% |
|
| 2023/03/14 | 4 | 18.65 | 0 | 0.00 | 18.35 | 4 | 634 | 0.63% |
|
| 2023/02/24 | 0 | 0.00 | 6 | 20.70 | 20.35 | -6 | 643 | -0.93% |
|
| 2023/02/23 | 7 | 21.09 | 0 | 0.00 | 20.90 | 7 | 632 | 1.11% |
|
| 2023/02/20 | 0 | 0.00 | 7 | 20.15 | 19.90 | -7 | 551 | -1.27% |
|
| 2023/02/17 | 7 | 20.35 | 0 | 0.00 | 20.15 | 7 | 542 | 1.29% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 18.95 | 18.70 | -3 | 492 | -0.61% |
|
| 2023/02/02 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 487 | 0.62% |
|
| 2023/01/03 | 2 | 19.30 | 2 | 19.50 | 19.75 | 0 | 637 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 20.85 | 20.15 | -3 | 622 | -0.48% |
|
| 2022/12/16 | 3 | 18.30 | 0 | 0.00 | 18.35 | 3 | 539 | 0.56% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 19.40 | 19.40 | -3 | 505 | -0.59% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 500 | -0.20% |
|
| 2022/11/18 | 1 | 18.25 | 0 | 0.00 | 17.00 | 1 | 595 | 0.17% |
|
| 2022/11/15 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 602 | 0.33% |
|
| 2022/10/28 | 5 | 16.10 | 0 | 0.00 | 15.95 | 5 | 690 | 0.72% |
|
| 2022/10/11 | 6 | 20.93 | 6 | 21.12 | 20.35 | 0 | 1,008 | 0.00% |
|
| 2022/09/19 | 2 | 20.50 | 2 | 20.30 | 20.20 | 0 | 1,028 | 0.00% |
|
| 2022/08/29 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 1,979 | 0.05% |
|
| 2022/08/01 | 2 | 23.80 | 2 | 23.38 | 23.10 | 0 | 1,783 | 0.00% |
|
| 2022/07/29 | 3 | 23.30 | 6 | 23.68 | 23.50 | -3 | 1,777 | -0.17% |
|
| 2022/07/28 | 6 | 23.03 | 3 | 23.00 | 23.20 | 3 | 1,765 | 0.17% |
|
| 2022/07/22 | 3 | 22.40 | 3 | 21.60 | 21.50 | 0 | 1,584 | 0.00% |
|
| 2022/07/20 | 4 | 24.80 | 4 | 25.15 | 23.35 | 0 | 1,547 | 0.00% |
|
| 2022/07/19 | 3 | 23.80 | 3 | 24.30 | 24.05 | 0 | 1,453 | 0.00% |
|
| 2022/07/01 | 1 | 24.65 | 0 | 0.00 | 22.60 | 1 | 1,243 | 0.08% |
|
| 2022/06/15 | 1 | 26.00 | 0 | 0.00 | 25.40 | 1 | 1,092 | 0.09% |
|
| 2022/06/14 | 42 | 26.40 | 43 | 26.40 | 26.20 | -1 | 1,068 | -0.09% |
|
| 2022/06/13 | 3 | 26.00 | 2 | 25.80 | 26.05 | 1 | 811 | 0.12% |
|
| 2022/06/09 | 72 | 21.77 | 72 | 21.82 | 21.55 | 0 | 436 | 0.00% |
|
| 2022/06/07 | 27 | 19.67 | 27 | 19.81 | 18.10 | 0 | 208 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 17.05 | 17.05 | -5 | 153 | -3.25% |
|
| 2021/10/19 | 20 | 18.95 | 20 | 18.95 | 18.95 | 0 | 117 | 0.00% |
|
| 2021/07/19 | 5 | 18.15 | 0 | 0.00 | 18.30 | 5 | 63 | 7.93% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 17.05 | 16.95 | -1 | 113 | -0.88% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 18.80 | 18.45 | -4 | 109 | -3.65% |
|
| 2021/04/27 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 108 | 4.60% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 16.41 | 16.15 | -4 | 184 | -2.17% |
|
| 2020/06/09 | 4 | 17.35 | 0 | 0.00 | 17.40 | 4 | 169 | 2.36% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 15.10 | 15.30 | -2 | 133 | -1.50% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 14.45 | 14.55 | -3 | 132 | -2.26% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 17.05 | 16.95 | -1 | 125 | -0.80% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 20.82 | 21.20 | -5 | 60 | -8.24% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 21.50 | 22.05 | -1 | 59 | -1.69% |
|
| 2018/05/23 | 5 | 21.93 | 0 | 0.00 | 22.60 | 5 | 56 | 8.90% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 20.40 | 21.80 | -1 | 71 | -1.39% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 20.25 | 20.05 | -2 | 67 | -2.95% |
|