辣椒 (4946)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.75
漲跌
▼0.05
漲幅
-0.12%
成交量
2張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	42.65	43.50	0	15	-0.01%
2024/03/05	0	51.80	0	0.00	51.00	0	12	0.01%
2024/03/04	0	51.80	0	0.00	51.90	0	12	0.01%
2024/03/01	0	50.40	0	0.00	51.90	0	12	0.01%
2024/02/29	0	51.77	0	0.00	51.90	0	13	0.02%
2024/02/05	0	53.60	0	0.00	53.80	0	22	0.00%
2023/12/26	0	55.60	0	0.00	56.40	0	34	0.01%
2023/11/23	0	59.00	0	0.00	59.40	0	65	0.00%
2023/11/22	0	0.00	1	55.10	56.30	-1	68	-1.47%
2023/11/20	1	52.40	5	52.80	52.40	-4	68	-5.82%
2023/10/18	0	0.00	0	28.25	28.50	0	66	-0.01%
2023/08/14	0	0.00	1	26.10	26.15	-1	65	-1.52%
2023/07/03	1	31.20	0	0.00	31.85	1	92	1.08%
2023/05/02	1	27.00	0	0.00	27.20	1	79	1.26%
2023/04/10	2	40.10	0	0.00	40.10	2	70	2.82%
2023/04/06	2	42.75	0	0.00	43.00	2	65	3.05%
2023/03/09	2	46.20	0	0.00	46.20	2	103	1.93%
2023/03/08	2	46.70	0	0.00	46.15	2	107	1.86%
2023/03/06	1	47.50	0	0.00	46.95	1	106	0.94%
2023/02/08	5	48.40	0	0.00	48.45	5	123	4.05%
2023/01/05	0	0.00	1	53.00	51.80	-1	114	-0.87%
2022/12/29	1	53.50	0	0.00	53.50	1	108	0.92%
2022/12/07	0	0.00	1	52.90	53.20	-1	89	-1.12%
2022/12/02	1	50.50	0	0.00	50.20	1	69	1.43%
2022/11/18	0	0.00	1	45.50	46.80	-1	52	-1.89%
2022/11/15	1	41.50	0	0.00	41.90	1	55	1.80%
2022/09/15	0	0.00	2	49.80	49.70	-2	93	-2.13%
2022/08/17	0	0.00	1	52.30	52.30	-1	141	-0.71%
2022/08/11	0	46.80	0	0.00	46.15	0	140	0.00%
2022/08/02	1	49.50	0	0.00	50.00	1	152	0.66%
2022/05/25	0	0.00	4	63.20	63.20	-4	619	-0.65%
2022/05/24	1	59.00	0	0.00	57.50	1	626	0.16%
2022/05/17	0	0.00	4	63.50	63.50	-4	676	-0.59%
2022/05/16	7	61.90	0	0.00	61.90	7	688	1.02%
2022/04/08	1	81.90	0	0.00	81.50	1	952	0.10%
2022/04/07	0	0.00	2	84.40	84.00	-2	960	-0.21%
2022/04/01	1	83.50	0	0.00	83.50	1	946	0.11%
2022/03/31	0	0.00	2	85.60	84.60	-2	950	-0.21%
2022/03/30	1	82.00	0	0.00	85.10	1	941	0.11%
2022/03/29	0	0.00	1	82.00	83.90	-1	934	-0.11%
2022/03/28	1	79.40	1	78.20	79.00	0	938	0.00%
2022/03/25	0	0.00	2	83.60	81.50	-2	969	-0.21%
2022/03/24	1	81.90	2	82.30	82.60	-1	980	-0.10%
2022/03/23	2	86.00	0	0.00	83.70	2	1,008	0.20%
2022/03/21	2	82.60	1	82.60	83.00	1	1,002	0.10%
2022/03/18	1	84.90	7	85.20	84.50	-6	995	-0.60%
2022/03/17	8	84.00	1	84.80	85.30	7	975	0.72%
2022/03/16	0	0.00	4	78.73	79.20	-4	940	-0.43%
2022/03/15	2	72.30	2	72.25	72.00	0	916	0.00%
2022/03/14	3	75.73	5	76.30	75.50	-2	909	-0.22%
2022/03/11	5	79.60	1	83.00	79.10	4	898	0.45%
2022/03/10	0	0.00	1	74.50	77.00	-1	875	-0.11%
2022/03/09	1	68.80	0	0.00	70.00	1	861	0.12%
2022/03/04	4	77.63	0	0.00	76.00	4	831	0.48%
2022/03/03	0	0.00	2.5	80.20	79.00	-2.5	822	-0.30%
2022/03/02	2	80.85	3	80.40	81.50	-1	810	-0.12%
2022/03/01	3	76.37	0	0.00	78.60	3	770	0.39%
2022/02/25	0	0.00	1	71.50	71.50	-1	731	-0.14%
2022/02/24	0	0.00	1	66.60	65.00	-1	710	-0.14%
2022/02/22	0	0.00	1	67.00	67.50	-1	681	-0.15%
2022/02/10	0	0.00	1	63.50	67.40	-1	593	-0.17%
2022/02/08	1	55.00	0	0.00	55.80	1	563	0.18%
2022/01/20	0.1	73.00	0	0.00	72.00	0.1	496	0.01%
2022/01/19	0.2	73.50	0	0.00	73.50	0.2	490	0.05%
2022/01/18	0.2	75.10	0	0.00	75.10	0.2	485	0.03%
2022/01/17	0	75.00	0	0.00	77.00	0	482	0.01%
2022/01/11	0	0.00	1	82.00	78.50	-1	441	-0.23%
2022/01/10	3	93.70	0	0.00	87.20	3	433	0.69%
2022/01/07	0	0.00	1	85.90	85.90	-1	395	-0.25%
2022/01/06	0	0.00	2	78.00	78.10	-2	371	-0.54%
2021/12/22	0	0.00	1	60.00	62.00	-1	235	-0.43%
2021/12/21	2	60.00	2	62.90	63.20	0	214	0.00%
2021/12/20	1	56.00	0	0.00	57.50	1	171	0.58%
2021/12/17	3	46.35	25	46.55	52.30	-22	150	-14.60%
2021/12/15	25	43.20	0	0.00	43.25	25	104	23.94%
2021/12/14	0	0.00	10	38.98	39.35	-10	93	-10.70%
2021/12/13	10	40.00	0	0.00	40.55	10	86	11.50%
2021/11/09	0	30.95	0	0.00	30.60	0	32	0.00%
2021/10/28	0	30.20	0	0.00	30.15	0	30	0.00%
2021/08/23	0	29.40	0	0.00	30.70	0	48	0.00%
2021/05/20	0	0.00	2	43.90	42.00	-2	135	-1.47%
2021/05/19	2	44.83	1	43.50	42.95	1	134	0.74%
2021/05/18	1	41.10	0	0.00	41.10	1	128	0.78%
2021/03/16	0	43.50	0	0.00	43.00	0	242	0.00%
2021/01/12	0	0.00	25	40.16	41.05	-25	215	-11.58%
2021/01/07	0	0.00	1	45.55	46.40	-1	187	-0.53%
2021/01/05	1	38.65	0	0.00	38.50	1	153	0.65%
2020/09/14	0	0.00	0	11.65	11.45	0	76	-0.01%
2020/06/18	0	0.00	20	14.83	14.80	-20	365	-5.47%
2020/06/10	0	0.00	28	14.53	14.45	-28	357	-7.83%
2020/05/19	2	18.70	0	0.00	18.45	2	306	0.65%
2020/04/27	0	0.00	0	19.10	18.85	0	184	0.00%
2019/10/23	0	0.00	2	28.95	28.65	-2	34	-5.77%
2019/10/22	2	28.30	0	0.00	29.00	2	34	5.72%
2019/10/21	0	0.00	8	29.38	29.45	-8	34	-22.91%
2019/10/18	0	0.00	2	28.80	28.85	-2	34	-5.85%
2019/10/17	2	28.10	2	28.50	28.55	0	34	0.00%
2019/10/15	1	28.50	0	0.00	28.50	1	33	2.96%
2019/10/09	1	28.30	0	0.00	28.30	1	34	2.92%
2019/10/07	0	0.00	2	29.00	28.60	-2	34	-5.86%
2019/10/04	1	29.10	0	0.00	29.10	1	33	2.97%
2019/10/03	6	29.03	5	29.40	29.05	1	33	2.98%
2019/10/02	1	29.20	0	0.00	29.20	1	32	3.03%
2019/10/01	1	28.95	0	0.00	28.95	1	33	3.02%
2019/09/27	6	27.92	2	28.90	28.65	4	33	12.09%
2019/09/19	2	29.00	0	0.00	29.00	2	31	6.36%
2019/08/30	0	0.00	2	30.00	29.65	-2	28	-7.13%
2019/08/28	4	30.50	0	0.00	30.15	4	27	14.69%
2019/07/16	1	31.70	0	0.00	31.65	1	34	2.93%
2019/07/15	1	31.20	0	0.00	31.30	1	33	2.95%
2019/06/05	1	30.60	0	0.00	30.55	1	50	2.00%
2019/04/29	6	33.95	0	0.00	33.60	6	52	11.49%
2019/04/09	10	34.19	0	0.00	34.25	10	46	21.29%
2019/04/08	10	34.40	0	0.00	34.65	10	46	21.41%
2019/04/03	2	34.30	0	0.00	34.40	2	46	4.34%
2019/04/02	8	34.08	0	0.00	34.10	8	46	17.33%
2019/04/01	16	34.06	0	0.00	34.15	16	46	34.10%
2019/03/22	1	34.85	0	0.00	34.85	1	48	2.08%
2019/03/04	0	0.00	1	34.50	35.70	-1	44	-2.25%
2019/02/26	1	34.10	0	0.00	34.10	1	41	2.39%
2018/12/28	0	34.70	0	0.00	34.40	0	52	0.01%
2018/08/27	0	0.00	1	35.65	35.75	-1	78	-1.28%
2018/08/20	0	0.00	1	36.50	36.20	-1	91	-1.09%
2018/08/13	0	0.00	1	36.25	36.00	-1	109	-0.91%
2018/08/10	1	37.95	0	0.00	37.55	1	130	0.77%
2018/08/08	1	37.15	0	0.00	37.40	1	149	0.67%
2018/07/11	0	0.00	1	37.10	37.10	-1	164	-0.61%
2018/07/10	1	36.70	0	0.00	37.00	1	164	0.61%
2018/06/21	0	0.00	1	39.60	39.40	-1	189	-0.53%
2018/06/20	1	39.45	0	0.00	39.85	1	189	0.53%
2018/06/13	0	0.00	1	41.60	41.80	-1	192	-0.52%
2018/06/11	1	40.55	0	0.00	40.95	1	189	0.53%
2018/05/25	0	0.00	1	42.25	42.25	-1	194	-0.52%
2018/05/22	1	41.15	1	41.70	40.50	0	185	0.00%
2018/05/18	2	42.58	0	0.00	42.35	2	177	1.13%
2018/04/16	0	0.00	2	38.70	38.95	-2	207	-0.96%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/23	0	38.85	0	0.00	38.50	0	245	0.00%
2018/03/13	0	39.60	0	0.00	39.10	0	303	0.00%
2018/02/27	0	42.35	0	0.00	38.60	0	446	0.00%
2018/02/12	1	38.80	0	0.00	38.10	1	465	0.21%
2018/01/29	0	44.90	0	0.00	44.90	0	533	0.00%
2018/01/26	2	45.80	0	0.00	45.45	2	532	0.38%
2018/01/18	0	0.00	1	46.60	46.30	-1	521	-0.19%