遠雄港 (5607)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
933張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.8	58.00	57.80	-0.8	1,244	-0.07%
2024/04/22	79	57.62	0	0.00	57.00	79	1,250	6.32%
2024/04/19	0	0.00	83	55.71	56.10	-83	1,221	-6.79%
2024/04/18	84	56.33	0	0.00	56.80	84	1,199	7.00%
2024/04/15	1	57.00	0	0.00	57.30	1	1,206	0.08%
2024/04/11	1	57.00	0	0.00	56.80	1	1,196	0.08%
2024/02/27	0	0.00	3	62.00	61.40	-3	1,415	-0.21%
2024/02/26	4	64.80	3	63.67	63.50	1	1,393	0.07%
2024/02/23	0	0.00	4	62.20	61.90	-4	1,334	-0.30%
2024/02/21	0	0.00	1.7	61.39	61.00	-1.7	1,366	-0.12%
2024/02/20	3	61.20	0	0.00	61.20	3	1,396	0.21%
2024/02/19	2	62.00	2	62.00	62.00	0	1,411	0.00%
2024/01/31	2	55.90	0	0.00	55.90	2	1,441	0.14%
2023/12/29	0	0.00	1	57.60	57.60	-1	1,487	-0.07%
2023/12/26	0	0.00	20	58.00	56.90	-20	1,520	-1.32%
2023/12/25	0	0.00	4	57.00	57.90	-4	1,496	-0.27%
2023/12/19	0	0.00	14	58.46	58.50	-14	1,439	-0.97%
2023/12/14	0	0.00	13	57.28	57.20	-13	1,438	-0.90%
2023/12/13	0.2	58.00	0	0.00	56.80	0.2	1,463	0.01%
2023/12/12	1	59.90	0	0.00	57.80	1	1,429	0.07%
2023/12/06	0	0.00	1	58.30	58.30	-1	1,339	-0.07%
2023/12/04	1	58.80	0	0.00	58.90	1	1,292	0.08%
2023/12/01	0	0.00	4	55.70	56.20	-4	1,225	-0.33%
2023/11/29	1	54.00	5	53.90	53.80	-4	1,163	-0.34%
2023/11/24	1	52.30	1	53.00	52.70	0	1,118	0.00%
2023/11/22	3	52.20	0	0.00	52.30	3	1,095	0.27%
2023/11/21	5	52.90	0	0.00	53.40	5	1,080	0.46%
2023/11/20	1	54.30	10	54.70	53.80	-9	1,063	-0.85%
2023/11/17	1	51.50	5	52.60	53.10	-4	1,007	-0.40%
2023/11/15	0	0.00	0	50.40	50.20	0	922	0.00%
2023/11/10	8	51.51	0.1	51.80	51.20	7.9	837	0.94%
2023/11/09	0	0.00	0.1	51.00	50.70	-0.1	820	-0.01%
2023/11/06	0.2	49.10	0	0.00	49.05	0.2	888	0.02%
2023/11/02	0	0.00	10	47.00	48.25	-10	875	-1.14%
2023/10/31	3	46.95	0	0.00	46.45	3	879	0.34%
2023/10/20	2.3	48.50	0	0.00	47.90	2.3	939	0.24%
2023/10/19	0	50.30	0	0.00	50.10	0	963	0.00%
2023/10/17	0	50.80	0.3	50.40	50.40	-0.3	991	-0.03%
2023/10/06	5	52.60	0	0.00	52.50	5	1,662	0.30%
2023/10/05	0	0.00	0	53.30	52.90	0	1,687	0.00%
2023/10/04	0	0.00	0	52.90	53.00	0	1,715	0.00%
2023/10/03	0	0.00	0	53.50	53.00	0	1,745	0.00%
2023/10/02	0	0.00	0	52.50	52.50	0	1,718	0.00%
2023/09/28	0	0.00	0.7	50.60	50.30	-0.7	1,721	-0.04%
2023/09/19	0	51.50	0	0.00	51.10	0	1,735	0.00%
2023/09/18	11.2	53.25	0	0.00	51.70	11.2	1,731	0.65%
2023/09/11	0.1	54.90	0	0.00	53.90	0.1	1,751	0.01%
2023/09/06	0.1	55.70	0	0.00	55.20	0.1	1,754	0.01%
2023/09/04	0.1	56.40	0	0.00	56.20	0.1	1,773	0.01%
2023/08/30	0.1	56.60	0	0.00	56.00	0.1	1,785	0.01%
2023/08/23	1.2	55.70	0	0.00	55.70	1.2	1,787	0.07%
2023/08/22	0	0.00	2	55.80	55.40	-2	1,802	-0.11%
2023/08/17	2	58.60	0	0.00	57.90	2	1,806	0.11%
2023/08/07	0	0.00	2	64.10	63.90	-2	1,692	-0.12%
2023/08/04	2	65.60	0	0.00	64.60	2	1,704	0.12%
2023/07/28	0	0.00	2	64.20	64.30	-2	1,643	-0.12%
2023/07/27	0	0.00	1	64.70	64.60	-1	1,637	-0.06%
2023/07/19	10	72.50	0	0.00	71.70	10	1,537	0.65%
2023/07/18	20	74.80	0	0.00	72.80	20	1,506	1.33%
2023/07/17	7	79.17	2	80.70	77.60	5	1,415	0.35%
2023/07/14	3	81.00	2	81.00	81.70	1	1,231	0.08%
2023/07/13	12	77.70	10	77.70	77.50	2	1,058	0.19%
2023/06/21	0	0.00	3	65.40	65.60	-3	827	-0.36%
2023/06/19	3	67.40	0	0.00	67.50	3	813	0.37%
2023/06/16	0	0.00	3	65.43	65.40	-3	817	-0.37%
2023/06/15	0	0.00	3	66.30	66.20	-3	820	-0.37%
2023/06/01	0	0.00	4	63.90	63.90	-4	954	-0.42%
2023/05/31	0	0.00	1	64.30	64.20	-1	975	-0.10%
2023/05/24	1	66.70	1	66.70	66.70	0	975	0.00%
2023/04/13	2	68.70	0	0.00	69.70	2	796	0.25%
2023/03/06	2	63.50	0	0.00	63.20	2	627	0.32%
2023/03/03	0	0.00	1	59.60	60.60	-1	591	-0.17%
2023/02/22	0	0.00	2	54.80	54.70	-2	579	-0.35%
2023/02/06	0	0.00	1	55.80	55.80	-1	674	-0.15%
2023/01/31	2	55.40	0	0.00	55.30	2	690	0.29%
2023/01/30	1	53.70	0	0.00	53.50	1	683	0.15%
2023/01/06	0	0.00	1	52.00	52.10	-1	796	-0.13%
2022/12/30	0	0.00	2	51.90	52.30	-2	852	-0.23%
2022/12/29	2	49.90	0	0.00	51.10	2	843	0.24%
2022/12/28	7	50.79	0	0.00	50.20	7	856	0.82%
2022/12/27	1	50.70	0	0.00	50.90	1	870	0.11%
2022/12/14	1	51.50	0	0.00	51.90	1	977	0.10%
2022/12/05	2	52.80	0	0.00	53.50	2	987	0.20%
2022/12/01	1	55.20	5	54.70	54.50	-4	961	-0.42%
2022/11/25	1	56.20	0	0.00	55.70	1	960	0.10%
2022/11/24	0	0.00	1	55.50	55.70	-1	953	-0.10%
2022/11/23	2	55.10	0	0.00	54.90	2	945	0.21%
2022/11/22	2	54.30	0	0.00	54.70	2	939	0.21%
2022/11/02	1	51.90	0	0.00	51.80	1	852	0.12%
2022/10/07	0	0.00	1	58.60	58.90	-1	634	-0.16%
2022/05/23	0	0.00	1	52.70	52.60	-1	713	-0.14%
2022/05/20	0	0.00	1	51.40	51.90	-1	725	-0.14%
2022/05/05	1	52.30	0	0.00	51.90	1	790	0.13%
2022/03/17	1	62.30	0	0.00	62.70	1	1,389	0.07%
2022/01/04	0	0.00	5	62.90	63.80	-5	2,122	-0.24%
2021/12/30	1	66.80	0	0.00	67.50	1	2,212	0.05%
2021/12/24	0	0.00	4	66.78	66.10	-4	2,449	-0.16%
2021/12/23	1	67.40	0	0.00	67.00	1	2,578	0.04%
2021/12/17	0	0.00	5	67.02	67.50	-5	2,728	-0.18%
2021/12/14	5	70.10	0	0.00	70.00	5	2,640	0.19%
2021/12/13	3	69.70	1	66.20	68.70	2	2,593	0.08%
2021/12/09	0	0.00	2	65.25	66.50	-2	2,548	-0.08%
2021/12/08	1	62.30	1	63.40	63.20	0	2,523	0.00%
2021/12/06	3	59.90	0	0.00	58.80	3	2,522	0.12%
2021/12/01	5	58.70	0	0.00	59.70	5	2,488	0.20%
2021/11/19	0	0.00	3	53.30	53.10	-3	2,492	-0.12%
2021/11/15	0	0.00	1	52.20	52.90	-1	2,787	-0.04%
2021/11/11	1	54.40	2	53.90	54.40	-1	2,809	-0.04%
2021/11/10	2	53.20	0	0.00	53.20	2	2,814	0.07%
2021/11/04	0	0.00	1	53.60	53.10	-1	3,018	-0.03%
2021/11/03	2	53.05	1	53.40	52.80	1	3,110	0.03%
2021/11/01	0	0.00	2	50.50	50.40	-2	3,086	-0.06%
2021/10/26	1	49.80	1	50.30	50.60	0	3,189	0.00%
2021/10/18	0	0.00	2	43.70	43.40	-2	3,009	-0.07%
2021/10/12	2	43.13	4	40.60	40.45	-2	2,929	-0.07%
2021/10/08	4	44.80	5	43.80	44.90	-1	2,876	-0.03%
2021/10/07	4	43.50	4	43.80	43.15	0	2,829	0.00%
2021/09/30	5	42.80	8	43.46	43.70	-3	2,626	-0.11%
2021/09/27	0	0.00	17	39.29	39.85	-17	2,467	-0.69%
2021/09/24	3	39.50	0	0.00	39.75	3	2,495	0.12%
2021/09/10	1	37.85	0	0.00	37.95	1	4,585	0.02%
2021/09/06	0	0.00	4	38.10	38.10	-4	5,066	-0.08%
2021/08/24	2	39.00	0	0.00	39.45	2	5,509	0.04%
2021/08/23	2	39.55	8	39.63	40.85	-6	5,382	-0.11%
2021/08/19	4	37.05	0	0.00	36.85	4	5,232	0.08%
2021/08/18	1	37.30	0	0.00	38.40	1	5,249	0.02%
2021/08/17	2	38.08	0	0.00	38.00	2	5,271	0.04%
2021/08/16	1	37.45	0	0.00	37.40	1	5,249	0.02%
2021/08/13	8	39.32	0	0.00	39.10	8	5,226	0.15%
2021/08/12	15	40.60	15	40.65	40.95	0	5,151	0.00%
2021/08/11	0	0.00	3	40.85	40.40	-3	5,064	-0.06%
2021/08/10	4	39.83	1	40.45	40.00	3	5,004	0.06%
2021/08/09	1	39.10	37	39.53	39.55	-36	4,979	-0.72%
2021/08/06	6	40.10	5	39.73	39.50	1	4,876	0.02%
2021/08/05	2	39.45	2	40.20	39.05	0	4,853	0.00%
2021/08/04	5	40.07	7	39.96	39.85	-2	4,860	-0.04%
2021/08/03	0	0.00	2	38.70	38.55	-2	4,827	-0.04%
2021/07/29	0	0.00	8	37.65	38.45	-8	4,787	-0.17%
2021/07/27	1	36.40	0	0.00	36.40	1	4,728	0.02%
2021/07/26	13	36.74	2	36.60	36.60	11	4,727	0.23%
2021/07/23	0	0.00	2	36.48	36.60	-2	4,722	-0.04%
2021/07/20	4	35.83	0	0.00	35.85	4	4,706	0.08%
2021/07/16	0	0.00	2	36.70	36.50	-2	4,828	-0.04%
2021/07/13	5	35.80	0	0.00	35.15	5	4,857	0.10%
2021/07/07	0	0.00	5	36.05	35.35	-5	4,787	-0.10%
2021/07/06	2	36.33	0	0.00	35.90	2	4,779	0.04%
2021/07/02	13	35.99	3	35.82	35.85	10	4,732	0.21%
2021/07/01	1	37.25	0	0.00	36.20	1	4,717	0.02%
2021/06/30	2	36.53	0	0.00	36.85	2	4,668	0.04%
2021/06/29	3	37.10	0	0.00	36.30	3	4,618	0.06%
2021/06/28	1	37.85	3	38.65	37.10	-2	4,545	-0.04%
2021/06/25	0	0.00	25	37.86	37.75	-25	4,398	-0.57%
2021/06/24	11	37.86	1	37.50	37.65	10	4,352	0.23%
2021/06/23	32	36.71	25	36.27	36.50	7	4,215	0.17%
2021/06/22	58	41.07	25	39.10	38.00	33	3,881	0.85%
2021/06/21	7	41.81	26	41.63	41.20	-19	3,097	-0.61%
2021/06/18	2	37.40	24	38.25	38.35	-22	2,504	-0.88%
2021/06/17	2	35.30	0	0.00	34.90	2	2,109	0.09%
2021/06/07	9	35.19	0	0.00	36.60	9	1,786	0.50%
2021/06/04	2	35.40	2	34.68	34.80	0	1,686	0.00%
2021/06/03	35	34.69	35	34.78	36.30	0	1,564	0.00%
2021/06/01	0	0.00	2	32.40	32.75	-2	1,358	-0.15%
2021/05/31	20	33.00	20	33.05	32.05	0	1,348	0.00%
2021/05/26	2	31.55	0	0.00	32.10	2	1,316	0.15%
2021/05/25	4	31.84	0	0.00	32.60	4	1,263	0.32%
2021/05/24	14	29.83	0	0.00	29.65	14	1,204	1.16%
2021/05/19	6	29.47	0	0.00	29.05	6	1,183	0.51%
2021/05/18	4	28.93	0	0.00	29.10	4	1,182	0.34%
2021/05/17	2	27.40	0	0.00	27.65	2	1,178	0.17%
2021/05/14	6	29.63	0	0.00	29.55	6	1,155	0.52%
2021/05/12	3	30.20	0	0.00	30.55	3	1,104	0.27%
2021/05/10	0	0.00	6	34.25	34.30	-6	1,032	-0.58%
2021/04/23	6	31.18	0	0.00	31.00	6	896	0.67%
2021/04/21	0	0.00	29	32.89	33.65	-29	771	-3.76%
2021/04/19	1	31.65	6	31.80	31.70	-5	713	-0.70%
2021/04/15	0	0.00	7	29.95	29.90	-7	657	-1.06%
2021/04/07	0	0.00	1	29.45	29.90	-1	656	-0.15%
2021/03/30	4	29.30	0	0.00	29.25	4	724	0.55%
2021/03/29	13	29.25	0	0.00	29.50	13	727	1.79%
2021/03/26	1	28.10	0	0.00	28.20	1	717	0.14%
2021/03/24	2	28.10	0	0.00	28.10	2	783	0.26%
2021/03/23	2	28.15	0	0.00	28.10	2	794	0.25%
2021/03/22	10	28.15	0	0.00	28.20	10	807	1.24%
2021/03/04	0	0.00	1	28.45	28.35	-1	1,081	-0.09%
2021/02/26	2	28.00	0	0.00	28.05	2	1,088	0.18%
2021/02/19	2	27.80	0	0.00	27.80	2	1,163	0.17%
2021/02/04	0	0.00	10	26.38	26.35	-10	1,185	-0.84%
2021/02/03	0	0.00	1	26.70	26.65	-1	1,211	-0.08%
2021/02/02	0	0.00	10	26.58	26.75	-10	1,314	-0.76%
2021/01/29	2	26.30	0	0.00	26.30	2	1,346	0.15%
2021/01/28	2	26.65	1	26.60	26.60	1	1,459	0.07%
2021/01/27	0	0.00	1	27.00	27.00	-1	1,497	-0.07%
2021/01/26	9	26.42	0	0.00	26.50	9	1,493	0.60%
2021/01/25	12	26.41	0	0.00	26.65	12	1,505	0.80%
2021/01/22	1	25.90	0	0.00	26.10	1	1,514	0.07%
2021/01/21	2	25.75	0	0.00	25.75	2	1,529	0.13%
2021/01/20	0	0.00	2	26.00	25.85	-2	1,540	-0.13%
2021/01/12	1	28.25	0	0.00	28.00	1	1,673	0.06%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/09/18	0	0.00	1	27.95	27.75	-1	1,331	-0.08%
2020/08/26	2	27.85	2	27.83	27.80	0	1,164	0.00%
2020/08/20	0	0.00	1	24.80	24.65	-1	1,246	-0.08%
2020/07/15	0	0.00	1	25.70	25.60	-1	1,194	-0.08%
2020/07/06	1	27.20	0	0.00	27.00	1	1,200	0.08%
2020/07/02	2	26.65	2	26.35	26.30	0	1,174	0.00%
2020/06/05	3	24.75	3	25.10	24.85	0	1,229	0.00%
2020/06/01	0	0.00	3	24.40	24.35	-3	1,184	-0.25%
2020/05/29	3	24.45	0	0.00	24.40	3	1,175	0.26%
2020/05/27	2	23.30	0	0.00	24.40	2	1,080	0.19%
2020/05/14	1	21.85	0	0.00	21.80	1	1,075	0.09%
2020/03/25	2	18.63	0	0.00	18.80	2	1,335	0.15%
2020/03/17	0	0.00	3	18.00	18.10	-3	1,624	-0.18%
2020/03/13	4	18.15	0	0.00	18.35	4	1,710	0.23%
2020/01/13	4	26.76	0	0.00	26.60	4	2,951	0.14%
2020/01/06	0	0.00	3	25.75	25.30	-3	2,858	-0.10%
2019/12/20	0	0.00	1	26.00	25.95	-1	2,748	-0.04%
2019/12/16	0	0.00	1	26.35	26.10	-1	2,674	-0.04%
2019/11/29	6	29.75	7	28.89	28.90	-1	1,950	-0.05%
2019/11/28	1	28.95	2	28.78	29.00	-1	1,731	-0.06%
2019/11/27	1	25.90	4	26.11	26.40	-3	1,471	-0.20%
2019/11/25	1	24.05	1	24.20	24.60	0	1,326	0.00%
2019/11/15	5	22.00	0	0.00	22.25	5	1,076	0.46%
2019/11/01	0	0.00	2	20.95	21.20	-2	1,065	-0.19%
2019/10/24	0	0.00	1	20.95	21.10	-1	1,152	-0.09%
2019/06/19	0	0.00	3	20.15	20.10	-3	966	-0.31%
2019/06/14	0	0.00	2	20.15	20.15	-2	956	-0.21%
2019/06/13	0	0.00	3	20.30	20.15	-3	955	-0.31%
2019/06/11	1	20.65	0	0.00	20.50	1	931	0.11%
2019/06/05	1	21.65	1	21.25	21.10	0	881	0.00%
2019/06/03	0	0.00	2	21.80	22.10	-2	783	-0.26%
2019/05/30	7	21.90	4	22.25	22.25	3	652	0.46%
2019/05/24	0	0.00	2	20.05	20.00	-2	335	-0.60%
2019/05/21	4	19.90	0	0.00	19.60	4	253	1.58%
2019/04/22	0	0.00	1	17.75	17.75	-1	145	-0.69%
2018/06/08	0	0.00	1	17.65	17.60	-1	774	-0.13%
2018/02/05	2	17.35	0	0.00	17.45	2	713	0.28%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

華南永昌-嘉義 券商分點個股進出 華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析