中菲行 (5609)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
89.5
漲跌
▲1.0
漲幅
+1.13%
成交量
416張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	100.75	1	101.50	101.00	1	629	0.16%
2024/05/30	1	100.50	0	0.00	99.80	1	578	0.17%
2024/05/27	5	100.00	5	100.50	100.00	0	558	0.00%
2024/05/17	0.1	97.00	0	0.00	96.60	0.1	542	0.01%
2024/05/14	0	0.00	8	97.04	96.40	-8	534	-1.50%
2024/05/13	5	102.50	6	101.17	101.00	-1	516	-0.19%
2024/05/10	14	100.54	5	102.00	99.90	9	476	1.89%
2024/05/09	0.3	98.00	5	97.70	97.50	-4.7	441	-1.07%
2024/05/02	5	95.00	0	0.00	94.40	5	424	1.18%
2024/04/24	0	0.00	4	92.75	92.70	-4	428	-0.93%
2024/04/22	5	94.70	5	91.50	91.50	0	432	0.00%
2024/04/18	0	0.00	0	91.50	91.60	0	411	0.00%
2024/04/17	5	91.80	5	91.70	91.70	0	411	0.00%
2024/04/16	0	0.00	0	89.90	89.80	0	412	0.00%
2024/04/10	0	0.00	5	91.70	91.50	-5	430	-1.17%
2024/04/09	5	92.20	0	0.00	92.20	5	427	1.17%
2024/04/03	0	0.00	15	89.43	89.30	-15	419	-3.57%
2024/04/01	0	89.70	0	0.00	89.60	0	420	0.00%
2024/03/29	0	89.90	1	90.10	90.10	-1	421	-0.24%
2024/03/25	0	0.00	7	90.00	90.10	-7	494	-1.42%
2024/03/22	7	90.00	0	0.00	90.20	7	504	1.39%
2024/03/21	15	90.60	0	0.00	90.60	15	526	2.85%
2024/03/11	0	0.00	1	88.00	88.20	-1	510	-0.20%
2024/03/04	0	84.40	0	0.00	83.90	0	507	0.00%
2024/02/26	0	0.00	1	84.80	84.40	-1	498	-0.20%
2024/02/23	2	84.70	0	0.00	84.50	2	496	0.40%
2024/02/16	0.2	83.20	0	0.00	83.00	0.2	481	0.03%
2024/01/17	0	0.00	1	85.80	85.30	-1	419	-0.24%
2023/12/21	2	86.25	2.4	86.74	86.90	-0.4	319	-0.13%
2023/12/18	0	85.00	0	0.00	86.10	0	292	0.00%
2023/12/12	0	0.00	0	81.20	81.70	0	251	0.00%
2023/12/06	0	80.70	0	0.00	80.70	0	245	0.00%
2023/11/07	0.1	79.90	0	0.00	80.10	0.1	220	0.05%
2023/10/31	0	79.20	0	0.00	79.30	0	223	0.01%
2023/10/27	0.2	79.50	0	0.00	79.50	0.2	229	0.07%
2023/10/13	0.5	78.00	0	0.00	77.60	0.5	204	0.24%
2023/10/12	0.3	77.46	0	0.00	77.40	0.3	205	0.13%
2023/08/24	0	74.30	0	0.00	74.50	0	426	0.00%
2023/08/02	0	0.00	0.2	75.20	75.00	-0.2	431	-0.06%
2023/08/01	0	0.00	1	74.80	74.90	-1	430	-0.23%
2023/07/17	0	0.00	4	71.50	71.50	-4	444	-0.90%
2023/07/06	0	0.00	1	77.70	77.60	-1	432	-0.23%
2023/05/11	1	84.20	0	0.00	84.30	1	408	0.25%
2023/04/12	0	0.00	1	86.60	86.80	-1	378	-0.26%
2023/04/11	1	87.30	0	0.00	87.10	1	375	0.27%
2023/04/06	0	0.00	0	85.50	85.10	0	370	0.00%
2023/03/29	0	85.60	0	0.00	85.60	0	376	0.00%
2023/03/27	1	84.50	0	0.00	84.50	1	369	0.27%
2023/03/15	0	0.00	2	80.80	80.90	-2	296	-0.67%
2023/03/08	0.7	79.82	0	0.00	79.50	0.7	288	0.24%
2023/03/07	0.2	80.25	0	0.00	80.20	0.2	288	0.07%
2023/03/06	0.1	79.60	0	0.00	79.30	0.1	285	0.03%
2023/03/03	1	80.50	0	0.00	80.50	1	282	0.35%
2023/03/02	0	79.90	0	0.00	80.10	0	280	0.00%
2022/08/15	1	82.20	0	0.00	82.60	1	842	0.12%
2022/08/12	1	83.80	0	0.00	84.00	1	837	0.12%
2022/08/11	0	84.20	0	0.00	84.00	0	843	0.00%
2022/08/10	0	0.00	1	84.70	84.10	-1	830	-0.12%
2022/08/09	1	81.20	0	0.00	82.00	1	771	0.13%
2022/08/08	0	0.00	1	72.80	74.60	-1	771	-0.13%
2022/07/26	0	0.00	0	72.90	72.70	0	938	0.00%
2022/07/21	1	73.20	0	0.00	73.80	1	960	0.10%
2022/07/11	0	0.00	1	70.30	70.40	-1	1,207	-0.08%
2022/06/27	1	76.10	0	0.00	76.10	1	1,278	0.08%
2022/06/21	2	77.20	0	0.00	76.70	2	1,219	0.16%
2022/06/20	0	0.00	0	79.40	76.60	0	1,214	0.00%
2022/06/17	1	85.00	1	84.00	83.70	0	1,189	0.00%
2022/06/16	1	91.20	1	89.00	86.50	0	1,191	0.00%
2022/06/13	0.2	105.00	0	0.00	103.00	0.2	1,169	0.02%
2022/06/08	0.2	111.00	0	0.00	110.50	0.2	1,142	0.02%
2022/06/06	0.3	110.00	0	0.00	110.00	0.3	1,171	0.03%
2022/06/02	0.3	110.00	0	0.00	109.00	0.3	1,206	0.02%
2022/05/27	1	109.00	0	0.00	109.50	1	1,434	0.07%
2022/04/22	0	0.00	1	109.00	109.00	-1	1,426	-0.07%
2022/03/18	0	0.00	3	106.67	107.00	-3	1,656	-0.18%
2022/03/15	0	0.00	1	105.00	101.50	-1	1,739	-0.06%
2022/03/09	1	99.60	0	0.00	101.50	1	1,889	0.05%
2022/03/07	0	0.00	1	101.00	101.00	-1	1,897	-0.05%
2022/03/04	1	108.50	0	0.00	108.50	1	1,872	0.05%
2022/02/18	1	103.50	0	0.00	102.50	1	2,194	0.05%
2022/01/11	0	0.00	1	110.50	110.50	-1	2,843	-0.04%
2022/01/03	0	0.00	1	103.50	103.50	-1	2,732	-0.04%
2021/12/24	0	0.00	1	105.00	105.50	-1	2,803	-0.04%
2021/12/23	0	0.00	1	105.00	105.00	-1	2,807	-0.04%
2021/12/22	3	106.83	0	0.00	106.00	3	2,833	0.11%
2021/12/17	0	0.00	2	108.00	105.00	-2	2,840	-0.07%
2021/12/16	1	107.00	0	0.00	107.00	1	2,817	0.04%
2021/12/15	1	105.50	0	0.00	107.00	1	2,800	0.04%
2021/12/14	0	0.00	2	104.00	104.50	-2	2,821	-0.07%
2021/12/10	2	107.50	2	110.00	108.00	0	2,761	0.00%
2021/12/06	0	0.00	1	104.50	104.50	-1	2,554	-0.04%
2021/12/03	1	103.00	2	103.00	102.50	-1	2,557	-0.04%
2021/11/30	2	101.50	3	100.83	100.50	-1	2,596	-0.04%
2021/11/23	1	104.00	0	0.00	102.00	1	2,614	0.04%
2021/11/22	1	104.00	2	108.50	104.50	-1	2,639	-0.04%
2021/11/19	12	109.67	12	110.50	107.00	0	2,648	0.00%
2021/11/18	8	110.19	4	110.25	108.50	4	2,627	0.15%
2021/11/17	2	104.50	0	0.00	103.50	2	2,627	0.08%
2021/11/09	3	96.00	0	0.00	96.60	3	2,435	0.12%
2021/10/29	8	85.50	8	85.35	86.10	0	2,989	0.00%
2021/10/28	0	85.20	0	0.00	85.30	0	2,978	0.00%
2021/10/12	0	0.00	1	86.00	86.40	-1	3,512	-0.03%
2021/10/08	1	90.00	0	0.00	88.80	1	3,796	0.03%
2021/09/27	0	0.00	0	102.00	101.00	0	4,836	0.00%
2021/09/24	4	103.00	4	103.25	102.50	0	5,186	0.00%
2021/09/22	0	103.00	0	0.00	102.00	0	5,768	0.00%
2021/09/13	0	0.00	0	106.00	105.50	0	8,738	0.00%
2021/09/08	0	0.00	3.1	106.00	108.00	-3.1	10,557	-0.03%
2021/09/03	3	104.00	0	0.00	104.00	3	11,502	0.03%
2021/08/31	0	110.00	0	0.00	109.50	0	12,513	0.00%
2021/08/27	1	110.50	1	107.50	107.50	0	13,400	0.00%
2021/08/26	0	0.00	1	117.50	120.50	-1	13,503	-0.01%
2021/08/24	1	116.00	0	0.00	115.00	1	13,900	0.01%
2021/08/23	0	0.00	2	117.00	117.00	-2	13,976	-0.01%
2021/08/20	1	112.00	0	0.00	112.00	1	13,862	0.01%
2021/08/19	2	110.00	0	0.00	109.50	2	13,888	0.01%
2021/08/17	1	104.50	1	105.00	103.00	0	13,772	0.00%
2021/08/13	1	115.00	1	115.50	112.50	0	13,679	0.00%
2021/08/11	2	109.50	14	109.79	109.50	-12	13,496	-0.09%
2021/08/10	12	111.46	0	0.00	110.50	12	13,429	0.09%
2021/08/04	0	0.00	1	107.00	108.00	-1	12,892	-0.01%
2021/08/02	1	104.00	1	100.00	105.00	0	12,949	0.00%
2021/07/27	0	0.00	0	105.00	104.00	0	12,855	0.00%
2021/07/23	4	110.13	4	109.88	109.00	0	12,840	0.00%
2021/07/22	0	0.00	7	106.00	109.50	-7	12,805	-0.05%
2021/07/21	0	0.00	1	106.50	105.50	-1	12,763	-0.01%
2021/07/20	3	110.00	3	109.00	111.00	0	12,747	0.00%
2021/07/19	7	114.00	1	111.50	115.00	6	12,746	0.05%
2021/07/15	3	117.33	2	120.00	118.00	1	12,841	0.01%
2021/07/14	1	111.50	1	111.00	112.00	0	12,565	0.00%
2021/07/08	0	0.00	4	121.00	122.50	-4	12,227	-0.03%
2021/07/07	1	122.50	0	0.00	121.50	1	12,159	0.01%
2021/07/06	1	120.50	0	0.00	120.00	1	12,017	0.01%
2021/07/05	3	124.83	5	121.60	124.50	-2	11,887	-0.02%
2021/07/02	1	130.00	2	124.75	128.00	-1	11,742	-0.01%
2021/07/01	3	133.83	4	135.88	131.00	-1	11,599	-0.01%
2021/06/30	2	135.00	0	0.00	134.00	2	11,281	0.02%
2021/06/29	11	137.64	13	132.65	130.50	-2	11,026	-0.02%
2021/06/28	2	137.00	3	140.50	137.50	-1	10,780	-0.01%
2021/06/25	22	136.36	19	135.37	134.00	3	10,339	0.03%
2021/06/24	18	137.67	17	137.76	134.50	1	9,950	0.01%
2021/06/23	3	134.17	0	0.00	132.00	3	9,231	0.03%
2021/06/22	5	147.70	15	151.60	138.50	-10	8,802	-0.11%
2021/06/21	29	156.03	26	151.81	149.50	3	7,861	0.04%
2021/06/18	6	142.50	2	144.00	145.50	4	7,103	0.06%
2021/06/17	0	0.00	2	128.00	132.50	-2	6,372	-0.03%
2021/06/16	8	127.69	3	127.50	120.50	5	6,173	0.08%
2021/06/15	8	129.38	6	128.83	126.50	2	6,121	0.03%
2021/06/11	7	133.43	6	136.25	131.00	1	5,913	0.02%
2021/06/10	1	124.50	14.1	126.62	130.50	-13.1	5,356	-0.24%
2021/06/09	4.1	122.95	1	119.00	119.00	3.1	4,980	0.06%
2021/06/08	0	0.00	1	116.50	119.50	-1	4,582	-0.02%
2021/06/07	9	112.50	7	115.79	109.00	2	4,317	0.05%
2021/06/04	14	117.43	4	114.88	120.00	10	3,895	0.26%
2021/06/02	1	92.50	1	95.90	99.80	0	3,268	0.00%
2021/06/01	20	90.00	22	90.10	90.80	-2	2,937	-0.07%
2021/05/27	15	77.67	15	77.80	78.10	0	2,705	0.00%
2021/05/17	1	67.00	0	0.00	66.80	1	2,587	0.04%
2021/05/12	0	0.00	7	70.63	71.20	-7	2,518	-0.28%
2021/05/10	1	81.10	0	0.00	80.80	1	2,413	0.04%
2021/05/06	6	79.00	0	0.00	78.60	6	2,369	0.25%
2021/04/27	0	0.00	5	80.58	80.60	-5	2,242	-0.22%
2021/04/23	0	0.00	2	77.90	78.80	-2	2,175	-0.09%
2021/04/22	7	83.73	0	80.00	80.00	7	2,152	0.33%
2021/04/21	0	0.00	1	80.00	83.00	-1	1,974	-0.05%
2021/04/01	2	81.25	0	0.00	80.50	2	2,046	0.10%
2021/03/31	5	81.60	6	81.93	82.30	-1	2,007	-0.05%
2021/03/23	1	76.80	1	77.00	77.20	0	2,025	0.00%
2021/03/22	0	0.00	1	77.40	78.50	-1	1,988	-0.05%
2021/03/19	1	76.20	0	0.00	76.10	1	1,970	0.05%
2021/03/18	4	77.63	0	0.00	76.10	4	2,036	0.20%
2021/03/10	1	67.10	0	0.00	67.10	1	1,956	0.05%
2021/02/26	0	0.00	3	64.87	64.60	-3	1,856	-0.16%
2021/02/24	0	64.50	0	0.00	62.60	0	1,852	0.00%
2021/02/17	0	0.00	1	61.80	62.90	-1	1,898	-0.05%
2021/01/21	0	0.00	6	56.58	56.00	-6	2,377	-0.25%
2021/01/20	6	55.75	0	0.00	56.20	6	2,499	0.24%
2021/01/19	3	57.60	21	58.62	58.20	-18	2,536	-0.71%
2021/01/18	13	56.55	11	57.33	57.80	2	2,685	0.07%
2021/01/15	17	58.88	0	0.00	58.10	17	2,720	0.62%
2021/01/14	0	0.00	9	61.03	61.00	-9	2,711	-0.33%
2021/01/12	9	60.81	0	0.00	60.50	9	2,756	0.33%
2021/01/11	0	0.00	26	62.44	62.40	-26	2,754	-0.94%
2021/01/08	3	62.40	6	63.18	62.00	-3	2,789	-0.11%
2021/01/07	4	62.00	1	63.20	62.70	3	2,973	0.10%
2021/01/06	25	63.18	0	0.00	62.50	25	3,084	0.81%
2021/01/05	5	65.00	2	64.95	65.00	3	3,071	0.10%
2021/01/04	2	67.50	2	66.40	66.50	0	3,037	0.00%
2020/12/31	1	66.20	0	0.00	66.30	1	3,038	0.03%
2020/12/28	4	69.85	4	70.13	68.80	0	3,020	0.00%
2020/12/21	1	69.70	1	68.80	68.30	0	2,930	0.00%
2020/12/07	0	0.00	1	67.00	66.70	-1	3,074	-0.03%
2020/12/04	1	66.90	1	67.60	66.80	0	3,128	0.00%
2020/12/03	0	0.00	4	66.30	66.30	-4	3,205	-0.12%
2020/12/01	1	64.20	0	0.00	64.50	1	3,325	0.03%
2020/11/17	1	63.80	1	64.70	64.50	0	4,625	0.00%
2020/11/12	2	65.75	0	0.00	65.60	2	4,824	0.04%
2020/11/11	1	66.00	3	66.83	67.10	-2	4,871	-0.04%
2020/11/10	1	66.80	0	0.00	66.50	1	5,047	0.02%
2020/11/09	7	71.64	6	71.30	70.50	1	5,062	0.02%
2020/11/06	0	0.00	2	68.55	69.50	-2	5,089	-0.04%
2020/11/05	2	68.20	0	0.00	68.50	2	5,313	0.04%
2020/11/04	0	0.00	1	66.50	67.90	-1	5,419	-0.02%
2020/11/03	1	67.90	0	0.00	66.60	1	5,434	0.02%
2020/10/28	1	66.90	0	0.00	66.90	1	5,496	0.02%
2020/10/15	0	0.00	1	65.80	62.80	-1	5,088	-0.02%
2020/10/14	0	0.00	10	59.80	63.50	-10	4,895	-0.20%
2020/10/13	2	56.95	19	58.28	57.80	-17	4,763	-0.36%
2020/10/12	17	57.72	0	0.00	57.40	17	4,713	0.36%
2020/10/07	4	58.78	3	59.60	59.00	1	4,699	0.02%
2020/10/05	6	58.78	4	59.45	58.90	2	4,720	0.04%
2020/09/30	0	0.00	17	58.40	59.80	-17	4,709	-0.36%
2020/09/29	0	0.00	4	57.90	57.30	-4	4,726	-0.08%
2020/09/28	0	0.00	5	57.12	57.00	-5	4,756	-0.11%
2020/09/25	9	56.60	11	58.49	55.50	-2	4,768	-0.04%
2020/09/24	5	57.36	3	58.60	57.00	2	4,752	0.04%
2020/09/23	8	58.28	8	60.41	58.00	0	4,760	0.00%
2020/09/22	1	60.00	0	0.00	60.20	1	4,728	0.02%
2020/09/21	26	58.78	0	0.00	58.70	26	4,699	0.55%
2020/09/18	0	0.00	4	60.00	59.70	-4	4,711	-0.08%
2020/09/17	0	0.00	1	60.70	60.60	-1	4,697	-0.02%
2020/09/16	2	62.30	0	0.00	62.20	2	4,677	0.04%
2020/09/15	2	63.25	0	0.00	63.30	2	4,679	0.04%
2020/09/14	5	65.00	3	61.83	63.90	2	4,651	0.04%
2020/09/11	2	63.05	1	64.30	60.00	1	4,532	0.02%
2020/09/10	1	65.50	0	0.00	64.50	1	4,506	0.02%
2020/09/09	1	65.30	5	65.48	65.40	-4	4,615	-0.09%
2020/09/07	4	69.15	3	70.50	68.00	1	4,575	0.02%
2020/09/04	5	68.12	0	0.00	70.00	5	4,521	0.11%
2020/09/03	2	72.20	1	70.70	69.70	1	4,485	0.02%
2020/09/02	7	70.01	7	70.77	70.70	0	4,414	0.00%
2020/09/01	8	70.79	7	69.21	67.30	1	4,265	0.02%
2020/08/31	1	66.40	2	66.70	68.00	-1	3,908	-0.03%
2020/08/28	1	62.60	0	0.00	61.90	1	3,802	0.03%
2020/08/27	1	56.50	0	0.00	57.30	1	3,512	0.03%
2020/08/26	2	56.75	0	0.00	56.90	2	3,509	0.06%
2020/08/20	1	55.10	0	0.00	55.30	1	3,339	0.03%
2020/08/19	0	0.00	3	57.20	56.60	-3	3,245	-0.09%
2020/08/18	2	58.35	0	0.00	58.50	2	3,185	0.06%
2020/08/11	2	53.10	2	53.40	52.10	0	2,700	0.00%
2020/07/22	0	0.00	2	38.75	39.00	-2	2,172	-0.09%
2020/07/21	2	39.40	0	0.00	39.25	2	2,149	0.09%
2020/07/14	0	0.00	5	36.27	36.20	-5	2,067	-0.24%
2020/07/10	0	0.00	5	36.25	35.90	-5	2,043	-0.24%
2020/07/09	2	38.50	0	0.00	38.10	2	1,997	0.10%
2020/07/08	8	38.61	0	0.00	38.40	8	1,979	0.40%
2020/07/02	0	0.00	7	40.23	40.15	-7	1,819	-0.38%
2020/06/24	0	0.00	3	39.65	39.45	-3	1,699	-0.18%
2020/06/19	10	39.05	0	0.00	38.70	10	1,626	0.61%
2020/06/15	0	0.00	5	35.88	37.25	-5	1,377	-0.36%
2020/06/12	0	0.00	5.2	33.78	33.90	-5.2	1,261	-0.41%
2020/06/10	5	34.65	0	0.00	34.40	5	1,212	0.41%
2020/06/08	0	0.00	1	34.00	35.20	-1	1,136	-0.09%
2020/05/29	0	0.00	1	30.65	31.00	-1	977	-0.10%
2020/05/28	0	0.00	2	30.38	29.90	-2	949	-0.21%
2020/05/18	1	29.00	0	0.00	29.00	1	844	0.12%
2020/05/14	2	29.68	0	0.00	28.90	2	788	0.25%
2020/05/13	1	29.65	0	0.00	29.65	1	764	0.13%
2020/05/12	0	0.00	2	28.60	28.75	-2	739	-0.27%
2020/05/07	2	26.80	0	0.00	27.00	2	630	0.32%
2020/04/27	0	0.00	0	24.15	24.15	0	660	0.00%
2020/03/17	0	22.05	0	0.00	21.85	0	671	0.00%
2019/11/13	0	0.00	3	26.00	26.05	-3	492	-0.61%
2019/09/23	1	25.25	0	0.00	24.95	1	509	0.20%
2019/09/19	0	0.00	2	25.10	25.10	-2	496	-0.40%
2019/09/10	0	0.00	1	25.20	24.80	-1	480	-0.21%
2019/09/06	1	24.80	0	0.00	24.80	1	397	0.25%
2019/08/14	0	0.00	3	23.50	23.45	-3	357	-0.84%
2019/07/05	3	22.70	0	0.00	22.85	3	286	1.05%
2019/05/09	0	0.00	5	22.50	22.50	-5	203	-2.46%
2019/05/03	5	22.15	0	0.00	22.20	5	180	2.78%
2019/02/19	0	20.25	0	0.00	20.20	0	78	0.01%
2019/01/02	0	19.55	0	0.00	19.55	0	97	0.00%
2018/12/28	0	19.50	0	0.00	19.55	0	98	0.00%
2018/11/08	0	0.00	4	19.95	19.95	-4	110	-3.61%
2018/11/07	0	0.00	2	19.80	19.80	-2	110	-1.80%
2018/10/05	0	0.00	6	19.52	19.45	-6	127	-4.69%
2018/10/01	4	19.80	0	0.00	19.90	4	125	3.19%
2018/08/23	0	0.00	4	19.90	19.90	-4	127	-3.13%
2018/08/08	2	20.05	0	0.00	20.05	2	118	1.68%
2018/07/27	0	0.00	1	20.70	20.70	-1	85	-1.17%
2018/05/28	1	20.60	0	0.00	20.65	1	133	0.75%
2018/03/30	0	0.00	3	21.40	21.40	-3	282	-1.06%
2018/03/23	3	20.95	0	0.00	20.95	3	291	1.03%
2018/03/12	0	21.55	0	0.00	21.55	0	282	0.00%
2018/02/27	0	21.25	0	0.00	21.30	0	288	0.00%
2018/02/02	2	21.50	0	0.00	21.55	2	302	0.66%
2018/01/02	0	0.00	3	21.65	21.80	-3	324	-0.92%