帆宣 (6196)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▲1.0
漲幅
+0.61%
成交量
628張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	165.50	1	165.50	164.00	0	1,675	0.00%
2024/06/12	0	0.00	1.6	161.81	163.00	-1.6	1,665	-0.10%
2024/06/11	1.2	165.15	1	164.00	161.50	0.2	1,668	0.01%
2024/06/07	1.4	161.31	1	161.50	162.50	0.4	1,659	0.02%
2024/06/04	0	0.00	0	156.50	155.50	0	1,695	0.00%
2024/05/28	1	157.00	0	0.00	157.00	1	1,842	0.05%
2024/05/24	0	0.00	48	158.13	156.50	-48	1,944	-2.47%
2024/05/17	0	0.00	1	158.50	157.00	-1	2,182	-0.05%
2024/05/13	48	155.99	0	0.00	154.00	48	2,461	1.95%
2024/05/08	1	157.00	0	0.00	157.00	1	2,485	0.04%
2024/05/02	0	0.00	1	156.00	157.00	-1	2,558	-0.04%
2024/04/29	0	0.00	1	159.50	160.00	-1	2,617	-0.04%
2024/04/18	0	0.00	1	163.50	163.50	-1	2,680	-0.04%
2024/04/12	1	177.00	0	0.00	172.50	1	2,697	0.04%
2024/04/10	1	179.00	0	0.00	174.50	1	2,632	0.04%
2024/04/09	1	173.00	2	174.00	174.00	-1	2,514	-0.04%
2024/04/08	1	166.50	0	0.00	166.50	1	2,454	0.04%
2024/04/03	15	169.53	12	168.58	169.00	3	2,458	0.12%
2024/04/02	1	176.50	5	173.60	176.50	-4	2,409	-0.17%
2024/04/01	0	0.00	6	163.00	162.50	-6	2,251	-0.27%
2024/03/29	6	163.50	0	0.00	163.50	6	2,236	0.27%
2024/03/28	2	162.50	0	0.00	163.00	2	2,190	0.09%
2024/03/27	0	0.00	5	163.50	164.00	-5	2,172	-0.23%
2024/03/26	1	161.50	0	0.00	160.00	1	2,139	0.05%
2024/03/25	1	163.50	0	0.00	162.00	1	2,120	0.05%
2024/03/22	1	160.50	1	161.50	161.00	0	2,091	0.00%
2024/03/18	1	155.00	0	0.00	156.50	1	2,034	0.05%
2024/03/15	2	155.00	0	0.00	154.50	2	2,037	0.10%
2024/03/07	1	160.00	0	0.00	159.50	1	1,945	0.05%
2024/03/04	0	0.00	1	162.49	160.50	-1	1,852	-0.06%
2024/02/27	5	160.00	0	0.00	160.00	5	1,782	0.28%
2024/02/23	2	163.00	2.4	163.58	159.50	-0.4	1,657	-0.02%
2024/02/21	1	152.57	1	153.50	155.00	0	1,533	0.00%
2024/02/20	1	154.06	9	155.39	154.00	-8	1,500	-0.53%
2024/02/19	1.3	160.12	0	0.00	159.00	1.3	1,435	0.09%
2024/02/16	1.1	161.59	6	161.50	162.50	-4.9	1,398	-0.35%
2024/02/15	0	0.00	5	154.60	158.00	-5	1,259	-0.40%
2024/02/05	1	144.00	0	0.00	144.50	1	1,134	0.09%
2024/02/01	2	144.50	0	0.00	145.00	2	1,115	0.18%
2024/01/31	2	146.50	0	0.00	146.50	2	1,099	0.18%
2024/01/25	0	0.00	3	148.50	146.00	-3	1,018	-0.29%
2024/01/24	3	146.00	0	0.00	145.00	3	990	0.30%
2024/01/23	0	0.00	1	147.50	146.50	-1	951	-0.11%
2024/01/22	0	0.00	2	147.25	146.00	-2	931	-0.21%
2024/01/19	2	146.50	2	144.75	145.00	0	913	0.00%
2024/01/18	2	144.25	1	144.00	144.50	1	877	0.11%
2024/01/17	1	146.50	0	0.00	147.00	1	832	0.12%
2024/01/16	3	144.33	0	0.00	143.50	3	782	0.38%
2024/01/12	2	142.00	0	0.00	142.00	2	753	0.27%
2024/01/11	3	142.00	0	0.00	141.50	3	748	0.40%
2024/01/10	1	143.50	1	142.50	143.00	0	736	0.00%
2024/01/09	3	143.17	1	145.00	142.00	2	713	0.28%
2024/01/08	1	139.50	0	0.00	141.00	1	642	0.16%
2024/01/04	0	0.00	2	137.00	137.00	-2	596	-0.34%
2024/01/03	0	0.00	0	138.50	138.00	0	593	0.00%
2024/01/02	1	139.50	1	139.00	140.50	0	591	0.00%
2023/12/28	0	0.00	0	140.00	139.50	0	531	0.00%
2023/12/25	0	0.00	1	134.00	133.50	-1	514	-0.19%
2023/12/21	0	134.00	0	0.00	133.00	0	514	0.00%
2023/12/13	1	134.50	0	0.00	133.00	1	493	0.20%
2023/12/07	1	133.00	0	0.00	132.00	1	491	0.20%
2023/11/24	0	0.00	2	136.00	135.00	-2	480	-0.42%
2023/11/22	2	134.50	0	0.00	134.50	2	471	0.42%
2023/11/08	0	0.00	1	134.01	134.00	-1	486	-0.21%
2023/11/06	1	135.01	0	136.00	134.50	1	501	0.20%
2023/11/01	0	130.50	0	0.00	130.50	0	571	0.00%
2023/10/31	1	132.50	0	0.00	132.50	1	635	0.16%
2023/10/25	0	137.00	0	0.00	137.00	0	789	0.00%
2023/10/13	0	0.00	1	141.50	141.50	-1	1,125	-0.09%
2023/10/05	0	0.00	0	138.50	139.00	0	1,130	0.00%
2023/09/18	1	140.50	0	0.00	140.50	1	1,242	0.08%
2023/09/13	1	139.00	0	0.00	139.50	1	1,259	0.08%
2023/09/12	0	0.00	0	140.00	139.00	0	1,296	0.00%
2023/09/06	0	0.00	0	139.50	139.50	0	1,668	0.00%
2023/09/05	1	136.50	0	140.00	139.00	1	1,696	0.06%
2023/09/01	0	136.50	0	0.00	136.00	0	1,705	0.00%
2023/08/31	0	138.00	0	138.50	138.50	0	1,698	0.00%
2023/08/30	1	137.00	0	0.00	137.00	1	1,698	0.06%
2023/08/25	0	0.00	10	135.00	134.50	-10	1,696	-0.59%
2023/08/21	0.1	137.00	0	0.00	135.50	0.1	1,719	0.00%
2023/08/18	0	0.00	1	137.00	138.00	-1	1,714	-0.06%
2023/08/17	0	0.00	5	137.50	140.00	-5	1,707	-0.29%
2023/08/16	5	132.80	5	134.50	135.00	0	1,696	0.00%
2023/08/15	0	0.00	1	136.50	135.50	-1	1,690	-0.06%
2023/08/14	4	135.75	0	0.00	135.00	4	1,686	0.24%
2023/08/11	1	142.00	0	0.00	140.50	1	1,672	0.06%
2023/08/09	2	141.00	3	143.17	144.00	-1	1,654	-0.06%
2023/08/08	3	144.33	0	0.00	143.50	3	1,639	0.18%
2023/08/07	0	0.00	1	151.00	150.00	-1	1,613	-0.06%
2023/08/04	0	0.00	20	147.13	149.00	-20	1,571	-1.27%
2023/08/02	0	0.00	6	141.50	139.00	-6	1,498	-0.40%
2023/08/01	3	141.00	0	0.00	141.50	3	1,483	0.20%
2023/07/31	13	145.50	1	145.50	142.50	12	1,470	0.82%
2023/07/28	19	144.42	9	147.22	150.50	10	1,418	0.70%
2023/07/27	15	148.60	5	149.60	148.00	10	1,334	0.75%
2023/07/26	0	0.00	3	141.99	141.50	-3	1,209	-0.25%
2023/07/25	4	142.25	5.1	139.51	139.00	-1.1	1,179	-0.09%
2023/07/24	0	0.00	0	136.50	137.50	0	1,103	0.00%
2023/07/20	6	134.92	0	0.00	134.50	6	1,084	0.55%
2023/07/19	0.1	132.00	0	0.00	131.00	0.1	1,029	0.00%
2023/07/18	0.1	134.50	0	0.00	134.00	0.1	1,037	0.00%
2023/07/03	0	0.00	1	143.00	144.50	-1	1,020	-0.10%
2023/06/28	1	139.00	0	0.00	139.50	1	1,007	0.10%
2023/06/27	1	143.50	0	0.00	138.50	1	1,006	0.10%
2023/06/15	1	151.00	1	151.50	147.50	0	999	0.00%
2023/06/13	4	151.63	4	148.11	148.50	0	920	0.00%
2023/06/12	0	0.00	0	147.39	151.00	0	706	-0.01%
2023/06/05	0	0.00	1	132.50	132.50	-1	633	-0.16%
2023/06/01	0.1	131.00	0	0.00	131.00	0.1	663	0.01%
2023/05/31	1	131.50	0	0.00	132.00	1	690	0.14%
2023/05/26	1	133.00	0	0.00	131.50	1	721	0.14%
2023/04/25	0	0.00	1	126.00	126.00	-1	955	-0.10%
2023/04/19	1	130.50	0	0.00	130.50	1	956	0.10%
2023/04/12	0	0.00	0.1	138.00	136.00	-0.1	956	-0.01%
2023/04/11	0.1	136.00	0	0.00	136.50	0.1	938	0.01%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/27	0	0.00	2	134.00	134.00	-2	882	-0.23%
2023/03/23	0	0.00	6	134.00	134.00	-6	863	-0.70%
2023/03/21	1	127.50	0	0.00	128.50	1	827	0.12%
2023/03/08	1	134.47	1	132.00	132.00	0	1,049	0.00%
2023/03/03	0	0.00	1	132.50	131.50	-1	1,062	-0.09%
2023/03/02	0	0.00	1	128.50	130.00	-1	1,090	-0.09%
2023/03/01	1	128.50	2	129.00	128.00	-1	1,085	-0.09%
2023/02/21	0	0.00	1	128.50	127.00	-1	1,171	-0.09%
2023/02/20	1	128.50	0	0.00	127.00	1	1,247	0.08%
2023/02/16	2	128.00	0	0.00	128.50	2	1,308	0.15%
2023/02/15	0	0.00	4	125.00	126.00	-4	1,323	-0.30%
2023/02/07	0	0.00	2	129.75	130.50	-2	1,292	-0.15%
2023/02/03	0	0.00	1	130.50	130.00	-1	1,295	-0.08%
2023/02/02	3	133.50	0	0.00	130.50	3	1,280	0.23%
2023/01/30	0	0.00	3	123.50	124.50	-3	1,167	-0.26%
2022/12/30	1	115.50	3	117.33	118.00	-2	1,120	-0.18%
2022/12/29	2	115.50	0	0.00	115.50	2	1,121	0.18%
2022/12/22	0	0.00	1	119.50	117.50	-1	1,144	-0.09%
2022/12/21	1	117.50	3	117.83	117.50	-2	1,151	-0.17%
2022/12/20	3	117.00	0	0.00	116.00	3	1,154	0.26%
2022/12/19	1	118.50	1	120.00	120.00	0	1,155	0.00%
2022/12/13	10	124.40	10	121.80	121.50	0	1,135	0.00%
2022/12/07	0	0.00	3	126.17	124.00	-3	1,139	-0.26%
2022/12/06	1	123.00	0	0.00	122.50	1	1,065	0.09%
2022/12/02	0	0.00	1	121.50	122.00	-1	1,026	-0.10%
2022/12/01	0.7	120.93	1	121.50	121.00	-0.3	1,014	-0.03%
2022/11/28	2	119.00	0	0.00	119.00	2	984	0.20%
2022/11/25	3	122.67	0	0.00	120.00	3	975	0.31%
2022/11/24	5	120.70	0	0.00	121.50	5	905	0.55%
2022/11/23	0.2	117.90	0	0.00	117.50	0.2	850	0.02%
2022/11/22	1	117.50	1	117.00	116.50	0	847	0.00%
2022/11/21	0	0.00	1	116.50	116.00	-1	853	-0.12%
2022/11/18	2	115.00	0	0.00	114.50	2	857	0.23%
2022/11/16	1.1	121.32	0	0.00	120.00	1.1	765	0.14%
2022/11/15	0	0.00	1	111.00	117.00	-1	687	-0.15%
2022/11/14	2	110.75	1	109.00	109.00	1	642	0.16%
2022/10/17	0	0.00	1	99.00	100.50	-1	672	-0.15%
2022/10/13	1	101.00	1	100.50	96.90	0	699	0.00%
2022/09/13	1	127.50	0	0.00	127.00	1	712	0.14%
2022/09/06	0	0.00	10	117.00	116.50	-10	688	-1.45%
2022/08/26	1	126.50	1	124.00	123.50	0	696	0.00%
2022/08/24	0	0.00	0.2	123.00	122.50	-0.2	675	-0.03%
2022/08/17	0	0.00	1	119.50	118.50	-1	746	-0.13%
2022/08/16	1.1	121.14	1	121.50	120.00	0.1	740	0.01%
2022/08/15	0.1	119.00	0	0.00	119.50	0.1	706	0.01%
2022/08/05	1	111.50	0	0.00	110.50	1	729	0.14%
2022/07/28	3	111.50	2	109.75	110.00	1	761	0.13%
2022/07/26	0	0.00	1	109.50	109.00	-1	755	-0.13%
2022/07/22	2	112.75	2	114.25	112.00	0	774	0.00%
2022/07/20	1	109.00	2	109.00	109.50	-1	761	-0.13%
2022/07/15	1	106.00	0	0.00	107.00	1	759	0.13%
2022/07/12	3	103.17	4	102.88	100.50	-1	778	-0.13%
2022/07/01	0	0.00	1	106.50	106.00	-1	808	-0.12%
2022/06/30	1	107.50	0	0.00	111.00	1	793	0.13%
2022/06/29	1	111.00	0	0.00	112.00	1	781	0.13%
2022/06/21	0	0.00	1	118.00	118.50	-1	775	-0.13%
2022/06/20	1	115.00	4	120.00	114.50	-3	777	-0.39%
2022/06/16	5	127.50	0	0.00	123.00	5	786	0.64%
2022/06/02	0	0.00	1	132.00	133.50	-1	944	-0.11%
2022/05/27	4	133.00	0	0.00	132.00	4	954	0.42%
2022/05/26	1	128.50	0	131.50	130.00	1	936	0.10%
2022/04/14	0	0.00	1	136.50	138.00	-1	2,334	-0.04%
2022/04/13	1	142.00	0	0.00	141.00	1	2,508	0.04%
2022/03/21	1	159.00	1	157.50	157.50	0	5,107	0.00%
2022/03/08	0	0.00	2	148.25	148.50	-2	6,081	-0.03%
2022/02/25	2	150.50	0	0.00	147.50	2	6,490	0.03%
2022/02/23	0	0.00	1	154.00	154.50	-1	6,561	-0.02%
2022/02/18	0	0.00	1	161.00	161.00	-1	6,951	-0.01%
2022/02/16	0	0.00	1	163.00	161.50	-1	7,487	-0.01%
2022/02/11	1	162.00	0	0.00	161.50	1	8,406	0.01%
2022/02/07	2	165.00	1	162.00	165.00	1	8,369	0.01%
2022/01/18	11	173.00	12	169.50	169.00	-1	8,222	-0.01%
2022/01/17	6	174.25	1	173.00	173.50	5	8,172	0.06%
2022/01/14	2	174.25	1	170.50	171.00	1	8,151	0.01%
2022/01/13	21	178.17	19	174.32	175.50	2	8,036	0.02%
2022/01/11	6	177.58	5	174.80	174.00	1	7,685	0.01%
2022/01/10	0	178.00	1	180.50	183.50	-1	7,646	-0.01%
2022/01/07	1	178.00	1	173.00	173.50	0	7,551	0.00%
2022/01/06	3	178.84	3	177.50	180.00	0	7,403	0.00%
2022/01/05	4	177.75	5	175.60	173.50	-1	7,219	-0.01%
2022/01/04	5	175.00	2	172.50	174.00	3	6,938	0.04%
2022/01/03	8	185.63	8	178.25	176.00	0	6,776	0.00%
2021/12/30	9	186.94	7	189.57	182.00	2	6,451	0.03%
2021/12/29	3	168.50	10	168.42	177.50	-7	5,685	-0.12%
2021/12/28	0	162.00	1	161.00	161.50	-1	5,376	-0.02%
2021/12/24	1	159.50	0	0.00	158.50	1	5,279	0.02%
2021/12/23	1	160.50	1	162.00	166.00	0	5,144	0.00%
2021/12/21	1	163.50	2	159.50	160.00	-1	5,052	-0.02%
2021/12/20	1	161.00	1	159.00	159.00	0	4,964	0.00%
2021/12/17	2	154.25	5	155.50	155.00	-3	4,954	-0.06%
2021/12/16	1	150.00	6	152.75	154.50	-5	4,909	-0.10%
2021/12/15	3	150.50	10	151.60	152.50	-7	4,847	-0.14%
2021/12/14	12	148.88	4	149.88	148.00	8	4,823	0.17%
2021/12/13	7	154.21	0	0.00	152.00	7	4,766	0.15%
2021/12/10	5	160.70	1	162.00	160.50	4	4,673	0.09%
2021/12/09	0	0.00	1	166.00	160.50	-1	4,402	-0.02%
2021/12/06	0	0.00	1	156.50	156.50	-1	3,953	-0.03%
2021/12/01	1	150.50	0	0.00	155.00	1	3,714	0.03%
2021/11/30	1	149.00	2.1	148.93	151.50	-1.1	3,675	-0.03%
2021/11/29	8	140.69	10	143.55	145.50	-2	3,617	-0.06%
2021/11/26	4	146.50	0	0.00	145.00	4	3,581	0.11%
2021/11/25	11	159.82	6	160.25	151.00	5	3,537	0.14%
2021/11/23	0	0.00	1	148.50	148.50	-1	3,274	-0.03%
2021/11/22	1	150.00	1	152.00	150.00	0	3,231	0.00%
2021/11/19	1	152.00	1	156.50	149.50	0	3,187	0.00%
2021/11/17	7	162.29	8	161.50	154.00	-1	2,970	-0.03%
2021/11/16	2.1	160.12	1	157.50	153.50	1.1	2,715	0.04%
2021/11/15	0	0.00	1	152.00	157.50	-1	2,421	-0.04%
2021/11/12	4	145.00	4	146.75	143.50	0	2,201	0.00%
2021/11/11	4	131.25	6	129.17	138.00	-2	1,786	-0.11%
2021/11/10	4	128.00	3	127.50	125.50	1	1,480	0.07%
2021/11/05	0	0.00	1	116.00	116.50	-1	1,241	-0.08%
2021/11/04	1	116.00	0	0.00	115.00	1	1,238	0.08%
2021/11/03	0	0.00	1	116.00	116.00	-1	1,244	-0.08%
2021/11/01	1	121.00	0	0.00	121.00	1	1,256	0.08%
2021/10/28	0	0.00	2	117.00	117.50	-2	1,229	-0.16%
2021/10/26	0	0.00	5	116.30	116.50	-5	1,231	-0.41%
2021/10/22	7	116.71	0	0.00	117.50	7	1,268	0.55%
2021/10/12	0	0.00	1	109.50	108.50	-1	1,488	-0.07%
2021/09/28	0	0.00	1	119.00	117.50	-1	1,539	-0.06%
2021/09/27	1	122.50	0	0.00	122.50	1	1,516	0.07%
2021/09/24	1	119.00	0	0.00	121.50	1	1,463	0.07%
2021/09/15	0	0.00	1	113.50	114.00	-1	1,394	-0.07%
2021/09/08	0	0.00	1	116.00	113.00	-1	1,391	-0.07%
2021/09/03	0	0.00	1	116.00	118.00	-1	1,374	-0.07%
2021/08/27	0	0.00	1	116.00	117.00	-1	1,319	-0.08%
2021/08/26	2	118.00	0	0.00	116.00	2	1,313	0.15%
2021/08/25	1	115.50	0	0.00	115.50	1	1,298	0.08%
2021/08/18	0	0.00	1	110.50	110.00	-1	1,256	-0.08%
2021/08/13	1	108.00	0	0.00	108.00	1	1,246	0.08%
2021/07/27	1	131.00	2	115.00	114.50	-1	1,242	-0.08%
2021/07/26	3	128.67	4.1	124.62	126.50	-1.1	1,043	-0.11%
2021/07/23	1	128.00	2	127.00	128.00	-1	958	-0.10%
2021/07/22	1	117.00	0	0.00	116.50	1	838	0.12%
2021/07/20	0	0.00	1	111.00	111.00	-1	826	-0.12%
2021/07/16	0	0.00	1	116.00	115.50	-1	847	-0.12%
2021/07/13	2	116.00	0	0.00	115.00	2	806	0.25%
2021/07/12	1	115.00	2	114.50	116.00	-1	821	-0.12%
2021/07/09	0	0.00	1	110.00	110.00	-1	830	-0.12%
2021/07/08	0	0.00	1	111.50	112.00	-1	884	-0.11%
2021/07/06	0	0.00	1	111.50	111.50	-1	1,002	-0.10%
2021/06/10	4	103.00	4	104.50	104.50	0	1,234	0.00%
2021/05/25	1	100.00	0	0.00	100.00	1	1,317	0.08%
2021/05/12	0	0.00	2	98.95	94.60	-2	1,359	-0.15%
2021/05/11	1	107.50	0	0.00	104.00	1	1,337	0.07%
2021/05/07	1	116.50	0	0.00	115.00	1	1,349	0.07%
2021/04/29	1	121.00	0	0.00	119.00	1	1,865	0.05%
2021/04/28	0.1	116.00	0	0.00	116.00	0.1	2,093	0.00%
2021/04/22	0.1	118.50	0	0.00	116.50	0.1	2,561	0.00%
2021/04/19	1	119.00	0	0.00	118.50	1	2,663	0.04%
2021/04/14	0	0.00	1	116.50	121.00	-1	2,743	-0.04%
2021/04/13	1	120.00	5	122.00	118.00	-4	2,743	-0.15%
2021/04/08	2	120.50	0	0.00	121.00	2	2,686	0.07%
2021/04/07	5	119.90	3	119.50	121.00	2	2,686	0.07%
2021/04/06	3	119.50	0	0.00	121.00	3	2,644	0.11%
2021/04/01	1	113.50	0	0.00	113.50	1	2,578	0.04%
2021/03/31	3	113.00	0	0.00	112.50	3	2,577	0.12%
2021/03/23	0	0.00	1	110.00	110.00	-1	2,628	-0.04%
2021/03/18	1	108.50	0	0.00	108.00	1	2,658	0.04%
2021/02/26	0	0.00	1	114.50	114.50	-1	3,190	-0.03%
2021/02/24	0	0.00	1	118.00	116.50	-1	3,208	-0.03%
2021/02/23	0	0.00	1	117.00	117.50	-1	3,218	-0.03%
2021/02/19	0	0.00	1	116.50	117.00	-1	3,228	-0.03%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/17	2	116.75	0	0.00	116.50	2	3,354	0.06%
2021/02/05	0	0.00	1	113.00	113.00	-1	3,382	-0.03%
2021/02/04	0	0.00	1	113.00	112.50	-1	3,392	-0.03%
2021/02/01	2	111.00	0	0.00	113.00	2	3,478	0.06%
2021/01/26	0	0.00	1	121.00	120.50	-1	3,426	-0.03%
2021/01/25	1	126.50	0	0.00	124.00	1	3,369	0.03%
2021/01/22	10	129.00	6	131.00	127.50	4	3,298	0.12%
2021/01/21	1	122.50	2	125.75	130.50	-1	2,918	-0.03%
2021/01/19	1	125.00	0	0.00	123.00	1	2,601	0.04%
2021/01/18	0	0.00	1	124.00	121.50	-1	2,501	-0.04%
2021/01/15	0	0.00	1	128.00	118.00	-1	2,363	-0.04%
2021/01/14	0	0.00	2	119.50	118.00	-2	2,176	-0.09%
2021/01/13	0	0.00	5	116.00	119.00	-5	2,130	-0.23%
2021/01/12	1	115.00	3	116.00	114.50	-2	2,086	-0.10%
2021/01/11	2	119.00	0	0.00	119.00	2	2,053	0.10%
2021/01/07	3	117.83	1	119.00	117.00	2	2,052	0.10%
2021/01/06	3	116.00	1	117.00	115.50	2	1,984	0.10%
2020/12/31	0	0.00	4	115.13	116.50	-4	2,071	-0.19%
2020/12/30	0	0.00	4	114.88	115.00	-4	2,048	-0.20%
2020/12/28	1	113.50	4	113.00	113.50	-3	2,047	-0.15%
2020/12/23	1	110.00	3	109.83	109.50	-2	2,037	-0.10%
2020/12/21	2	105.00	1	104.50	106.00	1	2,054	0.05%
2020/12/18	1	108.00	0	0.00	108.00	1	2,044	0.05%
2020/12/16	1	109.50	0	0.00	109.50	1	2,080	0.05%
2020/12/15	3	109.50	0	0.00	108.00	3	2,198	0.14%
2020/12/14	1	111.00	0	0.00	111.00	1	2,188	0.05%
2020/12/11	2	111.50	0	0.00	111.00	2	2,207	0.09%
2020/12/10	0	0.00	1	113.50	113.50	-1	2,224	-0.04%
2020/12/09	1	118.50	0	0.00	117.00	1	2,205	0.05%
2020/12/08	1	116.00	5	116.40	118.00	-4	2,130	-0.19%
2020/12/02	0	0.00	2	112.00	113.50	-2	2,157	-0.09%
2020/12/01	4	110.50	1	110.00	113.00	3	2,168	0.14%
2020/11/30	2	112.00	3	112.50	112.00	-1	2,171	-0.05%
2020/11/27	5	116.10	3	118.00	114.50	2	2,160	0.09%
2020/11/26	0	0.00	2	114.50	114.50	-2	2,035	-0.10%
2020/11/25	3	111.83	2	113.25	111.00	1	2,077	0.05%
2020/11/20	0	0.00	0.1	112.00	112.00	-0.1	2,829	0.00%
2020/11/19	2	111.50	0	0.00	111.50	2	2,875	0.07%
2020/11/17	0	0.00	1	110.50	110.00	-1	2,951	-0.03%
2020/11/16	6	113.58	0	0.00	112.50	6	2,987	0.20%
2020/11/13	0	0.00	5	110.50	111.00	-5	2,908	-0.17%
2020/11/12	2	108.75	2	111.00	107.50	0	2,892	0.00%
2020/11/10	0	0.00	2	108.00	107.50	-2	2,916	-0.07%
2020/11/09	0	0.00	11	109.73	111.00	-11	2,959	-0.37%
2020/11/06	0	0.00	5	106.50	105.50	-5	2,978	-0.17%
2020/11/05	0	0.00	6	104.50	104.00	-6	3,051	-0.20%
2020/11/04	0	0.00	3	104.00	104.50	-3	3,109	-0.10%
2020/11/03	1	102.00	1.1	103.02	103.00	-0.1	3,142	0.00%
2020/11/02	7	100.50	0	0.00	100.50	7	3,229	0.22%
2020/10/28	4	102.25	0	0.00	102.00	4	3,487	0.11%
2020/10/26	3	103.33	0.2	104.00	103.50	2.9	3,706	0.08%
2020/10/22	1	105.00	0	0.00	104.00	1	4,554	0.02%
2020/10/21	0	0.00	0.1	106.00	106.00	-0.1	4,930	0.00%
2020/10/20	0	0.00	0.6	105.00	105.00	-0.6	5,317	-0.01%
2020/10/19	1	106.50	0	0.00	107.00	1	5,397	0.02%
2020/10/16	4	108.13	0	0.00	107.50	4	5,445	0.07%
2020/10/15	2	108.50	0	0.00	110.50	2	5,445	0.04%
2020/10/14	2	108.50	0	0.00	111.00	2	5,485	0.04%
2020/10/13	0	0.00	3	110.00	109.00	-3	5,593	-0.05%
2020/10/12	3	112.50	8	113.19	110.50	-5	5,661	-0.09%
2020/10/08	1	108.50	2	108.50	109.50	-1	5,701	-0.02%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/06	1	107.50	2	107.00	106.00	-1	5,798	-0.02%
2020/10/05	0	0.00	3	105.33	105.00	-3	6,107	-0.05%
2020/09/30	0	0.00	2	104.25	103.50	-2	6,204	-0.03%
2020/09/29	0	0.00	3	104.50	103.00	-3	6,293	-0.05%
2020/09/25	4	100.75	0	0.00	100.00	4	6,383	0.06%
2020/09/24	1	104.00	0	0.00	103.50	1	6,446	0.02%
2020/09/22	4	101.25	1	103.00	102.00	3	6,761	0.04%
2020/09/21	4	104.38	0	0.00	103.00	4	6,864	0.06%
2020/09/18	3	107.67	0	0.00	107.00	3	6,860	0.04%
2020/09/17	0	0.00	2	103.00	104.00	-2	6,801	-0.03%
2020/09/16	2	102.75	0	0.00	102.00	2	6,799	0.03%
2020/09/15	2	102.50	2	102.00	101.50	0	6,786	0.00%
2020/09/14	2	104.50	1	105.00	104.50	1	6,762	0.01%
2020/09/10	1	103.50	1	107.00	103.00	0	6,746	0.00%
2020/09/09	3	100.67	0	0.00	106.50	3	6,733	0.04%
2020/09/08	1	105.00	0	0.00	104.00	1	6,728	0.01%
2020/09/07	1	104.00	0	0.00	104.00	1	6,735	0.01%
2020/09/04	2	105.25	0	0.00	108.50	2	6,741	0.03%
2020/09/03	1	111.00	0	0.00	108.50	1	6,756	0.01%
2020/09/02	2	111.50	2	110.50	110.00	0	7,007	0.00%
2020/09/01	1	110.00	0	0.00	110.00	1	7,033	0.01%
2020/08/31	10	112.55	8	112.00	112.00	2	7,035	0.03%
2020/08/28	1	108.00	0	0.00	113.00	1	6,965	0.01%
2020/08/27	10	121.40	10	121.55	116.00	0	6,843	0.00%
2020/08/26	2	116.00	3	118.50	119.00	-1	6,438	-0.02%
2020/08/25	2	106.50	10	106.70	108.50	-8	6,257	-0.13%
2020/08/24	11	104.18	0	0.00	103.50	11	6,248	0.18%
2020/08/21	1	102.50	1	99.00	102.50	0	6,346	0.00%
2020/08/20	5	98.30	3	95.87	95.60	2	6,334	0.03%
2020/08/19	1	104.00	1	102.50	102.50	0	6,482	0.00%
2020/08/18	1	106.00	0	0.00	104.50	1	6,521	0.02%
2020/08/17	1	107.00	0	0.00	107.50	1	6,578	0.02%
2020/08/13	0	0.00	1	112.00	106.00	-1	6,622	-0.02%
2020/08/10	1	119.00	1	121.50	116.00	0	6,522	0.00%
2020/08/06	1	119.50	1	119.50	119.50	0	6,516	0.00%
2020/08/05	2	120.00	12	120.17	119.00	-10	6,502	-0.15%
2020/08/04	10	115.75	1	115.50	114.50	9	6,440	0.14%
2020/08/03	1	115.00	0	0.00	113.50	1	6,399	0.02%
2020/07/31	1	116.50	1	114.50	118.00	0	6,355	0.00%
2020/07/30	7	118.93	8	117.31	115.50	-1	6,302	-0.02%
2020/07/29	2	113.50	1	113.50	114.50	1	6,175	0.02%
2020/07/28	15	128.67	15	130.17	116.00	0	5,977	0.00%
2020/07/27	6	123.25	1	124.00	125.50	5	5,458	0.09%
2020/07/24	2	110.75	5	112.00	114.50	-3	5,096	-0.06%
2020/07/23	1	106.00	0	0.00	104.50	1	4,738	0.02%
2020/07/21	1	103.00	1	101.50	104.50	0	4,631	0.00%
2020/07/20	0	0.00	1	99.00	98.10	-1	4,580	-0.02%
2020/07/17	0	0.00	7	105.00	102.00	-7	4,544	-0.15%
2020/07/15	0	0.00	11	108.64	107.50	-11	4,375	-0.25%
2020/07/14	11	108.73	5	110.00	104.00	6	4,360	0.14%
2020/07/13	0	0.00	2	109.25	106.00	-2	4,321	-0.05%
2020/07/10	3	112.33	0	0.00	106.00	3	4,256	0.07%
2020/07/09	0	0.00	2	104.50	105.50	-2	3,955	-0.05%
2020/07/08	2	94.95	1	92.30	96.00	1	3,875	0.03%
2020/07/06	0	0.00	1	92.60	92.60	-1	3,817	-0.03%
2020/07/02	1	92.00	2	91.75	91.40	-1	3,738	-0.03%
2020/07/01	2	85.40	1	87.60	88.40	1	3,562	0.03%
2020/06/22	0	0.00	1	81.50	81.50	-1	3,238	-0.03%
2020/06/18	1	81.30	0	0.00	81.60	1	3,268	0.03%
2020/06/09	7	84.04	7	83.94	83.20	0	3,229	0.00%
2020/06/08	0	0.00	2	81.05	80.30	-2	3,041	-0.07%
2020/06/04	0	0.00	4	79.70	79.40	-4	3,026	-0.13%
2020/06/03	1	79.90	0	0.00	79.60	1	3,037	0.03%
2020/06/02	0	0.00	1	82.40	80.20	-1	3,023	-0.03%
2020/06/01	0	0.00	10	80.87	80.60	-10	3,010	-0.33%
2020/05/29	0	0.00	1	80.00	81.90	-1	2,978	-0.03%
2020/05/28	5	81.66	3	82.47	80.50	2	2,939	0.07%
2020/05/27	1	78.50	0	0.00	79.20	1	2,822	0.04%
2020/05/26	15	80.96	0	0.00	78.60	15	2,804	0.53%
2020/05/22	3	77.27	1	75.40	75.30	2	2,557	0.08%
2020/05/15	6	74.60	5	74.60	72.10	1	2,644	0.04%
2020/05/14	0	0.00	2	75.25	74.50	-2	2,569	-0.08%
2020/05/13	1	77.80	0	0.00	77.80	1	2,537	0.04%
2020/05/11	1	76.20	0	0.00	77.00	1	2,486	0.04%
2020/05/04	0	0.00	1	73.90	73.00	-1	2,478	-0.04%
2020/04/30	0	0.00	10	71.49	74.50	-10	2,457	-0.41%
2020/04/29	1	70.90	0	0.00	71.00	1	2,406	0.04%
2020/04/22	0	0.00	3	64.17	67.80	-3	2,488	-0.12%
2020/04/17	13	72.72	11	71.85	71.20	2	2,561	0.08%
2020/04/13	0	0.00	1	68.20	67.50	-1	2,454	-0.04%
2020/04/09	0	0.00	1	64.10	64.00	-1	2,456	-0.04%
2020/03/31	0	0.00	4	57.00	55.00	-4	2,570	-0.16%
2020/03/26	4	56.75	0	0.00	57.00	4	2,717	0.15%
2020/03/25	2	56.80	0	0.00	56.80	2	2,836	0.07%
2020/03/18	3	54.10	0	0.00	53.20	3	3,810	0.08%
2020/03/16	1	60.60	0	0.00	57.80	1	4,502	0.02%
2020/03/12	1	61.70	1	62.00	61.70	0	4,473	0.00%
2020/03/06	2	74.50	0	0.00	74.50	2	4,460	0.04%
2020/02/21	1	89.10	1	88.10	87.10	0	5,475	0.00%
2020/02/12	1	86.00	1	86.30	85.60	0	5,400	0.00%
2020/02/11	10	85.46	1	85.00	84.70	9	5,371	0.17%
2020/02/10	1	83.90	0	0.00	83.80	1	5,405	0.02%
2020/02/07	0	0.00	5	85.00	82.90	-5	5,443	-0.09%
2020/02/06	0	0.00	5	82.60	85.00	-5	5,445	-0.09%
2020/02/04	1	81.40	5	81.86	81.20	-4	5,531	-0.07%
2020/01/31	0	0.00	1	76.20	80.20	-1	5,720	-0.02%
2020/01/17	15	85.87	2	86.80	85.60	13	5,907	0.22%
2020/01/16	1	84.80	0	0.00	84.00	1	5,916	0.02%
2020/01/14	1	85.60	0	0.00	85.50	1	6,067	0.02%
2020/01/13	3	85.00	0	0.00	85.00	3	6,220	0.05%
2020/01/09	0	0.00	1	83.50	82.80	-1	6,437	-0.02%
2020/01/06	1	82.30	0	0.00	82.40	1	6,330	0.02%
2020/01/03	7	87.63	6	85.10	85.10	1	6,288	0.02%
2020/01/02	6	87.20	6	86.40	86.30	0	6,236	0.00%
2019/12/31	0	0.00	1	85.60	85.60	-1	6,183	-0.02%
2019/12/27	2	87.75	1	87.20	88.00	1	6,103	0.02%
2019/12/24	3	85.00	3	85.30	86.30	0	5,921	0.00%
2019/12/23	11	88.33	12	87.43	87.10	-1	5,842	-0.02%
2019/12/20	8	86.40	8	86.76	86.30	0	5,760	0.00%
2019/12/19	3	92.03	2	90.00	90.10	1	5,626	0.02%
2019/12/18	33	94.35	32	93.02	93.50	1	5,518	0.02%
2019/12/16	1	87.50	3	87.63	87.00	-2	5,144	-0.04%
2019/12/13	35	89.25	33	91.36	87.00	2	5,050	0.04%
2019/12/12	22	87.29	23	85.96	88.70	-1	4,555	-0.02%
2019/12/11	27	77.46	32	79.89	80.70	-5	4,124	-0.12%
2019/12/10	1	74.10	0	0.00	73.40	1	3,806	0.03%
2019/12/09	2	73.40	2	73.75	73.00	0	3,782	0.00%
2019/12/06	3	73.07	0	0.00	73.60	3	3,759	0.08%
2019/12/04	0	0.00	3	72.47	72.10	-3	3,696	-0.08%
2019/12/03	3	73.70	18	74.16	73.80	-15	3,659	-0.41%
2019/12/02	49	76.09	38	75.93	73.50	11	3,577	0.31%
2019/11/29	6	73.92	5	73.76	73.50	1	3,316	0.03%
2019/11/28	3	73.87	0	0.00	74.40	3	3,237	0.09%
2019/11/27	10	73.14	6	72.90	72.90	4	3,171	0.13%
2019/11/26	6	75.13	39	74.29	73.80	-33	3,098	-1.07%
2019/11/25	1	71.80	40	70.08	71.20	-39	2,789	-1.40%
2019/11/22	3	66.03	2	65.20	66.20	1	2,431	0.04%
2019/11/21	1	64.60	1	64.30	64.60	0	2,344	0.00%
2019/11/20	0	0.00	1	63.20	63.60	-1	2,319	-0.04%
2019/11/18	50	65.94	13	65.33	65.70	37	2,263	1.63%
2019/11/15	2	63.80	0	0.00	64.20	2	2,163	0.09%
2019/11/13	0	0.00	10	62.10	62.20	-10	2,094	-0.48%
2019/11/12	1	63.20	0	0.00	63.10	1	2,079	0.05%
2019/11/11	1	62.20	1	63.10	62.80	0	2,064	0.00%
2019/11/08	0	0.00	1	64.50	64.00	-1	2,014	-0.05%
2019/11/07	13	67.20	11	65.21	65.30	2	1,977	0.10%
2019/11/06	9	66.44	2	66.60	66.00	7	1,901	0.37%
2019/11/05	5	65.52	2	65.95	65.80	3	1,824	0.16%
2019/11/04	6	66.30	10	66.97	66.50	-4	1,785	-0.22%
2019/11/01	14	64.71	1	64.90	64.50	13	1,684	0.77%
2019/10/31	22	64.27	30	65.70	64.80	-8	1,645	-0.49%
2019/10/30	30	63.68	0	0.00	64.20	30	1,490	2.01%
2019/10/29	7	63.04	11	62.87	63.50	-4	1,389	-0.29%
2019/10/28	3	58.80	0	0.00	59.10	3	1,182	0.25%
2019/10/25	2	59.55	0	0.00	59.50	2	1,149	0.17%
2019/10/23	0	0.00	6	58.30	59.10	-6	1,038	-0.58%
2019/10/22	9	59.70	3	60.10	59.40	6	1,005	0.60%
2019/10/18	1	54.50	2	56.00	56.90	-1	639	-0.16%
2019/09/20	1	51.20	0	0.00	51.50	1	386	0.26%
2019/09/05	0	0.00	1	50.00	49.75	-1	352	-0.28%
2019/08/12	1	49.35	0	0.00	49.35	1	372	0.27%
2019/08/05	0	0.00	1	49.60	49.20	-1	386	-0.26%
2019/07/22	0	0.00	30	51.34	52.70	-30	370	-8.10%
2019/07/18	0	0.00	1	49.55	50.90	-1	346	-0.29%
2019/07/15	1	52.50	0	0.00	53.10	1	367	0.27%
2019/07/11	1	53.20	0	0.00	53.00	1	498	0.20%
2019/06/17	0	0.00	3	50.00	50.00	-3	613	-0.49%
2019/05/20	3	48.85	0	0.00	48.65	3	734	0.41%
2019/04/17	0	0.00	1	56.40	57.90	-1	650	-0.15%
2019/04/11	1	55.20	1	55.10	55.20	0	601	0.00%
2019/04/08	1	56.80	0	0.00	56.80	1	563	0.18%
2019/03/25	10	53.80	0	0.00	53.40	10	519	1.92%
2019/03/18	20	54.47	0	0.00	54.40	20	504	3.96%
2018/11/19	0	0.00	10	50.60	51.50	-10	434	-2.30%
2018/11/14	0	0.00	1	48.65	52.10	-1	413	-0.24%
2018/10/26	10	40.95	0	0.00	40.60	10	471	2.12%
2018/10/16	1	47.00	0	0.00	46.70	1	470	0.21%
2018/09/20	1	59.20	0	0.00	59.40	1	593	0.17%
2018/09/19	0	0.00	1	59.50	59.50	-1	596	-0.17%
2018/09/10	1	58.50	1	57.20	56.40	0	622	0.00%
2018/09/07	1	59.40	2	60.05	59.50	-1	609	-0.16%
2018/08/22	2	64.00	0	0.00	63.30	2	881	0.23%
2018/08/16	0	0.00	2	60.70	62.00	-2	962	-0.21%
2018/07/11	1	70.00	0	0.00	70.00	1	1,703	0.06%
2018/07/10	0	0.00	1	72.50	72.40	-1	1,719	-0.06%
2018/07/05	1	67.80	0	0.00	66.60	1	1,794	0.06%
2018/07/04	0	0.00	1	64.50	65.00	-1	1,863	-0.05%
2018/07/03	1	67.80	1	67.80	67.30	0	1,928	0.00%
2018/06/26	1	72.50	2	71.60	72.70	-1	2,399	-0.04%
2018/06/25	3	72.77	1	72.60	72.70	2	2,435	0.08%
2018/06/14	0	0.00	1	74.90	76.00	-1	2,759	-0.04%
2018/06/13	0	0.00	2	75.50	74.20	-2	2,847	-0.07%
2018/06/06	1	79.20	0	0.00	79.20	1	3,049	0.03%
2018/06/04	0	0.00	2	76.65	76.10	-2	2,995	-0.07%
2018/05/28	2	74.80	1	75.30	74.20	1	3,268	0.03%
2018/05/25	1	74.60	0	0.00	74.80	1	3,267	0.03%
2018/05/22	4	73.95	4	73.35	72.80	0	3,263	0.00%
2018/05/17	6	78.72	4	74.05	73.60	2	3,221	0.06%
2018/05/16	1	75.70	1	77.90	79.70	0	3,166	0.00%
2018/05/03	0	0.00	2	58.30	58.20	-2	2,940	-0.07%
2018/04/27	0	0.00	1	58.40	58.40	-1	2,971	-0.03%
2018/04/10	2	57.00	0	0.00	56.90	2	2,836	0.07%
2018/04/02	0	0.00	5	57.50	57.70	-5	2,627	-0.19%
2018/03/28	0	0.00	10	47.65	47.85	-10	2,328	-0.43%
2018/03/26	5	48.35	0	0.00	48.70	5	2,222	0.22%
2018/03/23	0	0.00	2	46.90	46.95	-2	2,161	-0.09%
2018/03/22	0	0.00	5	47.48	47.55	-5	2,118	-0.24%
2018/03/16	5	45.10	0	0.00	45.00	5	1,914	0.26%
2018/03/15	0	0.00	2	45.20	45.20	-2	1,896	-0.11%
2018/03/06	0	0.00	3	43.40	42.75	-3	1,713	-0.18%
2018/03/05	10	43.33	5	43.54	43.25	5	1,688	0.30%
2018/03/02	0	0.00	7	42.70	42.80	-7	1,627	-0.43%
2018/03/01	5	42.40	5	42.90	42.60	0	1,578	0.00%
2018/01/25	2	40.80	0	0.00	40.70	2	1,327	0.15%
2018/01/24	3	41.90	0	0.00	41.15	3	1,311	0.23%
2018/01/23	2	41.75	0	0.00	41.70	2	1,287	0.16%
2018/01/16	2	41.05	0	0.00	40.85	2	1,237	0.16%
2018/01/15	2	40.60	0	0.00	40.80	2	1,212	0.16%