蜜望實 (8043)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	25.00	25.20	-1	108	-0.92%
2024/05/03	1	25.50	0	0.00	25.00	1	108	0.92%
2024/04/30	0	0.00	0	24.68	24.40	0	101	0.00%
2024/04/02	0	25.05	0	0.00	24.60	0	134	0.00%
2024/03/11	0	27.25	0	0.00	25.80	0	127	0.00%
2023/06/09	0	0.00	1	29.25	29.00	-1	261	-0.38%
2023/04/12	0	0.00	0	28.90	29.00	0	481	0.00%
2023/04/06	0	28.40	0	0.00	27.65	0	477	0.00%
2023/03/20	0	28.90	0	0.00	28.35	0	462	0.00%
2023/02/21	4	30.70	0	0.00	30.65	4	394	1.01%
2023/02/20	0	0.00	4	31.25	31.00	-4	379	-1.05%
2022/11/02	1	25.90	1	26.20	26.15	0	345	0.00%
2022/08/29	3	28.75	3	28.78	28.75	0	368	0.00%
2022/07/07	1	24.30	0	0.00	25.00	1	138	0.72%
2022/06/08	5	26.38	5	25.85	25.85	0	88	0.00%
2022/04/18	1	24.50	0	0.00	24.50	1	194	0.51%
2022/04/15	1	24.80	2	24.55	24.55	-1	195	-0.51%
2022/04/11	0	0.00	1	24.80	24.80	-1	243	-0.41%
2022/04/06	0	0.00	1	25.85	25.85	-1	256	-0.39%
2022/03/23	2	26.15	0	0.00	26.05	2	262	0.76%
2022/01/03	0	0.00	1	28.40	28.50	-1	212	-0.47%
2021/12/06	0	0.00	1	27.05	26.85	-1	257	-0.39%
2021/11/19	2	27.63	0	0.00	27.70	2	267	0.75%
2021/10/27	0	0.00	5	26.45	26.75	-5	269	-1.86%
2021/10/01	2	24.85	0	0.00	24.75	2	517	0.39%
2021/09/16	2	26.68	0	0.00	26.55	2	795	0.25%
2021/09/15	1	26.65	0	0.00	27.20	1	798	0.13%
2021/09/13	0	0.00	2	26.40	26.95	-2	816	-0.24%
2021/09/10	0	0.00	8	26.09	26.10	-8	821	-0.97%
2021/09/09	10	26.00	0	0.00	26.30	10	825	1.21%
2021/07/09	3	34.33	1	34.00	34.00	2	1,187	0.17%
2021/06/30	0	0.00	1	32.25	33.25	-1	1,043	-0.10%
2021/06/29	0	0.00	1	31.60	30.25	-1	982	-0.10%
2021/06/22	1	31.60	0	0.00	30.20	1	956	0.10%
2021/05/27	1	30.00	0	0.00	30.00	1	1,246	0.08%
2021/05/17	0	0.00	1	24.65	23.40	-1	1,327	-0.08%
2021/05/14	1	26.50	1	26.50	26.00	0	1,359	0.00%
2021/05/10	1	30.85	0	0.00	30.85	1	1,340	0.07%
2021/05/04	0	0.00	6	27.90	29.20	-6	1,313	-0.46%
2021/04/26	16	35.11	10	34.71	35.30	6	1,254	0.48%
2021/04/14	1	30.95	1	31.10	31.10	0	1,371	0.00%
2021/04/12	0	0.00	1	32.60	32.55	-1	1,375	-0.07%
2021/04/08	2	33.65	2	33.70	33.70	0	1,349	0.00%
2021/04/06	1	32.80	1	32.65	32.80	0	1,332	0.00%
2021/03/23	1	32.40	0	0.00	32.05	1	1,417	0.07%
2021/03/16	4	34.35	4	34.45	34.00	0	1,480	0.00%
2021/03/12	0	0.00	2	33.15	33.45	-2	1,532	-0.13%
2021/03/11	3	34.10	4	33.83	33.15	-1	1,505	-0.07%
2021/03/10	4	31.10	1	30.70	31.50	3	1,366	0.22%
2021/03/09	1	31.75	0	0.00	32.00	1	1,348	0.07%
2021/02/26	0	0.00	1	31.35	31.25	-1	1,537	-0.07%
2021/02/25	1	31.55	1	32.45	31.75	0	1,603	0.00%
2021/02/24	2	31.68	2	31.80	31.30	0	1,609	0.00%
2021/02/23	1	32.95	1	33.50	32.35	0	1,616	0.00%
2021/02/19	1	32.10	2	31.85	32.15	-1	1,569	-0.06%
2021/02/18	1	32.50	5	33.02	32.75	-4	1,550	-0.26%
2021/02/17	4	32.36	2	32.70	32.90	2	1,562	0.13%
2021/01/26	1	28.30	0	0.00	28.20	1	1,510	0.07%
2021/01/13	1	32.80	0	0.00	32.20	1	1,395	0.07%
2021/01/11	0	0.00	2	32.80	32.80	-2	1,235	-0.16%
2021/01/06	1	27.95	0	0.00	28.20	1	1,069	0.09%
2021/01/05	0	0.00	2	29.48	29.40	-2	1,057	-0.19%
2021/01/04	1	29.30	0	0.00	29.20	1	1,044	0.10%
2020/12/22	0	0.00	2	27.95	27.10	-2	961	-0.21%
2020/12/18	3	28.80	1	28.50	28.20	2	943	0.21%
2020/12/17	1	29.95	0	0.00	29.95	1	911	0.11%
2020/12/15	1	29.75	0	0.00	29.50	1	871	0.11%
2020/12/11	2	29.15	0	0.00	29.25	2	826	0.24%
2020/12/09	2	30.10	15	30.70	29.80	-13	772	-1.68%
2020/12/04	8	29.36	1	29.40	29.00	7	633	1.11%
2020/11/30	0	0.00	1	29.75	29.70	-1	560	-0.18%
2020/11/27	0	0.00	1	29.45	29.60	-1	548	-0.18%
2020/11/26	1	28.65	6	28.68	28.65	-5	484	-1.03%
2020/11/25	11	29.23	0	0.00	29.05	11	472	2.33%
2020/11/19	0	0.00	1	24.85	24.75	-1	276	-0.36%
2020/11/17	1	24.65	0	0.00	24.65	1	280	0.36%
2020/11/04	2	26.23	2	26.18	25.80	0	223	0.00%
2020/07/27	1	28.85	0	0.00	28.70	1	703	0.14%
2020/05/04	4	26.18	4	26.68	28.70	0	587	0.00%
2020/04/29	1	24.10	0	0.00	24.05	1	508	0.20%
2020/04/28	0	0.00	2	24.03	23.95	-2	513	-0.39%
2020/04/27	0	0.00	1	23.80	23.80	-1	513	-0.19%
2020/04/23	3	23.63	0	0.00	23.40	3	503	0.60%
2020/04/10	0	0.00	1	23.05	23.25	-1	534	-0.19%
2020/04/09	3	22.85	2	23.15	22.55	1	609	0.16%
2020/01/14	0	0.00	6	33.35	34.40	-6	577	-1.04%
2020/01/10	5	32.75	0	0.00	32.65	5	560	0.89%
2020/01/08	1	33.05	0	0.00	32.95	1	555	0.18%
2020/01/06	30	34.47	55	34.87	34.90	-25	526	-4.75%
2020/01/03	56	35.38	71	35.58	35.30	-15	501	-2.99%
2020/01/02	20	34.50	15	34.83	34.50	5	415	1.20%
2019/12/31	35	34.69	45	34.90	34.70	-10	405	-2.47%
2019/12/30	48	32.55	4	33.13	34.30	44	358	12.26%
2019/12/27	1	32.10	0	0.00	31.70	1	301	0.33%
2019/12/26	1	32.10	2	31.98	31.60	-1	300	-0.33%
2019/12/25	2	31.80	3	31.78	31.80	-1	315	-0.32%
2019/12/24	1	31.70	0	0.00	31.40	1	308	0.32%
2019/12/20	1	30.80	0	0.00	30.50	1	339	0.29%
2019/12/09	1	31.50	1	30.95	30.95	0	334	0.00%
2019/12/04	1	32.05	1	32.30	31.60	0	320	0.00%
2019/11/25	1	31.65	0	0.00	31.75	1	326	0.31%
2019/11/21	0	0.00	1	31.50	31.90	-1	332	-0.30%
2019/10/22	0	0.00	1	33.70	33.50	-1	367	-0.27%
2019/09/26	1	35.40	0	0.00	34.65	1	338	0.30%
2019/09/17	0	0.00	23	33.96	34.10	-23	288	-7.98%
2019/09/09	0	0.00	2	33.65	33.40	-2	298	-0.67%
2019/09/06	0	0.00	10	33.60	33.25	-10	295	-3.39%
2019/07/05	0	0.00	1	38.00	38.10	-1	783	-0.13%
2019/07/04	1	38.30	0	0.00	37.85	1	832	0.12%
2019/06/24	0	0.00	1	35.70	36.10	-1	884	-0.11%
2019/05/28	1	34.50	0	0.00	34.75	1	944	0.11%
2019/05/20	1	35.05	1	34.75	34.50	0	1,055	0.00%
2019/05/15	0	0.00	1	36.45	36.20	-1	1,154	-0.09%
2019/05/13	1	36.05	0	0.00	35.80	1	1,332	0.08%
2019/04/25	5	41.79	0	0.00	42.50	5	1,333	0.38%
2019/04/24	10	42.53	4	43.25	42.55	6	1,328	0.45%
2019/04/23	10	43.33	0	0.00	43.25	10	1,320	0.76%
2019/04/22	10	44.30	0	0.00	44.30	10	1,313	0.76%
2019/04/18	0	0.00	13	43.47	43.95	-13	1,261	-1.03%
2019/04/16	10	42.40	0	0.00	42.50	10	1,159	0.86%
2019/04/12	8	43.78	40	43.86	42.50	-32	1,104	-2.90%
2019/04/11	1	44.80	6	45.42	42.75	-5	1,052	-0.48%
2019/04/10	4	42.65	1	42.00	42.50	3	958	0.31%
2019/04/09	3	40.18	2	40.65	42.10	1	909	0.11%
2019/04/03	0	0.00	2	39.90	39.70	-2	893	-0.22%
2019/04/02	2	39.23	2	39.40	39.20	0	895	0.00%
2019/03/27	2	38.55	0	0.00	39.15	2	923	0.22%
2019/03/25	0	0.00	1	38.80	38.55	-1	936	-0.11%
2019/03/15	0	0.00	1	39.35	39.35	-1	1,036	-0.10%
2019/03/14	1	39.50	0	0.00	39.30	1	1,059	0.09%
2019/03/11	0	0.00	1	39.25	39.35	-1	1,250	-0.08%
2019/03/08	1	39.00	0	0.00	39.20	1	1,336	0.07%
2019/02/27	10	41.23	0	0.00	40.90	10	1,498	0.67%
2019/02/26	11	42.92	1	42.70	42.55	10	1,491	0.67%
2019/02/25	0	0.00	2	43.60	43.35	-2	1,503	-0.13%
2019/02/21	0	0.00	4	43.05	43.20	-4	1,547	-0.26%
2019/02/20	2	43.00	0	0.00	43.00	2	1,601	0.12%
2019/02/19	10	42.68	0	0.00	42.75	10	1,708	0.59%
2019/02/18	10	43.09	0	0.00	43.00	10	1,705	0.59%
2019/02/15	4	42.03	0	0.00	42.00	4	1,693	0.24%
2019/02/13	4	43.53	5	43.55	43.70	-1	1,668	-0.06%
2019/02/12	1	39.60	0	0.00	41.25	1	1,573	0.06%
2019/01/30	1	37.35	1	37.15	37.00	0	1,609	0.00%
2019/01/21	0	0.00	1	38.05	37.65	-1	1,994	-0.05%
2019/01/14	1	35.90	0	0.00	35.90	1	2,088	0.05%
2019/01/03	1	37.40	1	37.10	36.50	0	2,328	0.00%
2018/12/25	0	0.00	2	37.50	37.35	-2	2,511	-0.08%
2018/12/24	2	37.45	0	0.00	38.40	2	2,535	0.08%
2018/12/21	1	38.05	1	38.05	38.00	0	2,571	0.00%
2018/12/14	1	39.85	0	0.00	40.40	1	2,669	0.04%
2018/12/10	1	39.20	1	40.40	41.00	0	2,799	0.00%
2018/12/05	5	44.10	5	44.50	44.45	0	2,858	0.00%
2018/12/04	0	0.00	3	44.05	43.90	-3	2,872	-0.10%
2018/12/03	0	0.00	1	42.50	44.30	-1	2,844	-0.04%
2018/11/28	3	41.30	1	40.60	40.50	2	2,833	0.07%
2018/11/19	1	39.45	0	0.00	39.60	1	3,220	0.03%
2018/11/07	0	0.00	2	35.40	37.05	-2	3,666	-0.05%
2018/11/05	3	37.67	1	38.40	38.10	2	3,913	0.05%
2018/11/02	1	41.95	0	0.00	38.10	1	3,952	0.03%
2018/11/01	1	35.70	1	36.80	38.60	0	3,866	0.00%
2018/10/31	0	0.00	1	35.10	35.10	-1	3,845	-0.03%
2018/10/25	1	34.95	1	35.75	34.95	0	3,986	0.00%
2018/10/23	1	39.35	0	0.00	38.50	1	4,146	0.02%
2018/10/22	0	0.00	1	40.55	40.90	-1	4,195	-0.02%
2018/10/19	1	40.20	0	0.00	39.80	1	4,325	0.02%
2018/10/18	0	0.00	1	41.85	41.90	-1	4,424	-0.02%
2018/10/15	2	41.35	1	41.00	41.00	1	4,665	0.02%
2018/10/11	0	0.00	10	38.45	38.25	-10	4,806	-0.21%
2018/10/09	0	0.00	1	43.20	42.50	-1	4,906	-0.02%
2018/10/04	0	0.00	1	46.00	44.80	-1	4,959	-0.02%
2018/10/02	1	49.40	0	0.00	49.00	1	5,138	0.02%
2018/10/01	0	0.00	1	49.20	49.20	-1	5,304	-0.02%
2018/09/26	1	53.00	1	51.20	51.30	0	6,160	0.00%
2018/09/25	0	0.00	1	52.10	52.60	-1	6,412	-0.02%
2018/09/20	1	52.10	0	0.00	51.10	1	6,504	0.02%
2018/09/14	0	0.00	1	55.20	55.90	-1	6,920	-0.01%
2018/09/13	1	53.00	0	0.00	51.00	1	7,059	0.01%
2018/09/12	0	0.00	3	51.57	50.60	-3	7,128	-0.04%
2018/09/10	3	57.30	3	56.30	55.30	0	7,336	0.00%
2018/09/07	1	58.00	1	59.20	58.00	0	7,279	0.00%
2018/09/06	0	0.00	1	60.70	60.30	-1	7,218	-0.01%
2018/09/05	11	61.61	11	61.56	60.50	0	7,173	0.00%
2018/09/04	0	0.00	4	61.90	62.20	-4	7,134	-0.06%
2018/09/03	7	63.11	4	61.15	60.50	3	7,069	0.04%
2018/08/31	1	64.70	4	64.90	64.90	-3	7,007	-0.04%
2018/08/30	12	64.38	8	64.13	64.70	4	6,961	0.06%
2018/08/29	3	62.00	3	62.70	63.90	0	6,889	0.00%
2018/08/28	2	63.60	3	64.10	61.50	-1	6,760	-0.01%
2018/08/27	4	62.08	4	62.70	64.00	0	6,669	0.00%
2018/08/24	1	59.00	1	58.30	58.20	0	6,665	0.00%
2018/08/23	6	57.58	7	59.46	56.90	-1	6,825	-0.01%
2018/08/21	2	63.50	0	0.00	63.50	2	6,966	0.03%
2018/08/20	1	64.50	1	63.00	62.70	0	6,967	0.00%
2018/08/17	3	63.37	2	63.15	61.50	1	6,952	0.01%
2018/08/16	7	63.79	6	64.32	64.20	1	6,837	0.01%
2018/08/15	2	59.20	7	58.11	60.20	-5	6,694	-0.07%
2018/08/14	5	58.92	2	58.40	59.30	3	6,622	0.05%
2018/08/13	3	58.10	1	59.00	55.90	2	6,464	0.03%
2018/08/10	5	57.60	2	59.50	56.90	3	6,258	0.05%
2018/08/09	0	0.00	2	57.45	58.30	-2	6,186	-0.03%
2018/08/07	5	62.10	7	61.46	62.80	-2	6,331	-0.03%
2018/08/06	1	62.80	0	0.00	61.90	1	6,362	0.02%
2018/08/03	1	64.60	0	0.00	62.80	1	6,514	0.02%
2018/08/02	1	64.00	2	63.35	63.20	-1	6,567	-0.02%
2018/08/01	5	69.16	4	69.83	68.30	1	6,581	0.02%
2018/07/31	3	68.57	6	69.30	69.70	-3	6,589	-0.05%
2018/07/30	1	67.50	7	68.27	67.50	-6	6,551	-0.09%
2018/07/27	6	74.65	7	74.94	74.50	-1	6,494	-0.02%
2018/07/26	7	75.54	3	75.57	74.50	4	6,426	0.06%
2018/07/25	6	74.28	1	74.50	73.80	5	6,282	0.08%
2018/07/24	6	73.07	4	72.45	74.10	2	6,165	0.03%
2018/07/20	1	69.00	2	65.65	64.50	-1	5,922	-0.02%
2018/07/19	0	0.00	1	69.80	71.40	-1	5,848	-0.02%
2018/07/18	5	71.92	1	73.40	68.10	4	5,794	0.07%
2018/07/17	9	76.42	10	75.50	75.00	-1	5,682	-0.02%
2018/07/16	10	79.20	1	79.20	74.00	9	5,600	0.16%
2018/07/13	2	82.75	1	81.70	80.30	1	5,662	0.02%
2018/07/12	2	80.35	4	80.50	81.00	-2	5,663	-0.04%
2018/07/11	2	80.00	3	80.47	80.50	-1	5,809	-0.02%
2018/07/10	4	78.35	2	78.65	78.70	2	5,808	0.03%
2018/07/09	3	81.10	1	84.50	78.30	2	5,718	0.03%
2018/07/06	4	91.75	4	89.90	86.80	0	5,548	0.00%
2018/07/05	14	95.49	11	94.89	96.40	3	5,353	0.06%
2018/07/04	14	85.47	10	87.48	89.50	4	4,992	0.08%
2018/07/03	1	80.30	5	79.08	81.40	-4	4,617	-0.09%
2018/07/02	10	74.35	10	74.49	74.00	0	4,343	0.00%
2018/06/29	3	73.30	2	74.60	72.90	1	4,264	0.02%
2018/06/28	5	75.50	2	77.05	74.00	3	4,192	0.07%
2018/06/27	4	78.05	3	77.13	76.20	1	4,095	0.02%
2018/06/26	0	0.00	2	68.50	72.80	-2	3,836	-0.05%
2018/06/25	4	70.38	10	71.45	66.20	-6	3,707	-0.16%
2018/06/22	8	71.73	3	72.33	71.20	5	3,609	0.14%
2018/06/21	3	70.57	4	71.30	70.40	-1	3,398	-0.03%
2018/06/20	4	65.78	9	65.34	68.00	-5	3,275	-0.15%
2018/06/19	5	64.20	3	67.20	68.20	2	2,998	0.07%
2018/06/15	0	0.00	2.8	61.82	62.00	-2.8	2,963	-0.10%
2018/06/12	1	59.30	0	0.00	59.40	1	2,956	0.03%
2018/06/11	0	0.00	1	60.80	61.10	-1	2,947	-0.03%
2018/06/01	0	0.00	1	58.00	57.20	-1	2,991	-0.03%
2018/05/31	4.1	65.42	2	63.30	60.60	2.1	2,941	0.07%
2018/05/30	4	59.38	2	59.80	62.10	2	2,741	0.07%
2018/05/29	2	54.45	2	53.40	56.70	0	2,575	0.00%
2018/05/28	0	0.00	3	51.07	51.60	-3	2,502	-0.12%
2018/05/25	0	0.00	3	44.80	46.95	-3	2,466	-0.12%
2018/05/24	4	40.86	2	42.10	42.70	2	2,440	0.08%
2018/05/23	2	40.20	0	0.00	40.05	2	2,431	0.08%
2018/05/22	1	46.00	1	45.30	43.70	0	2,411	0.00%
2018/05/18	1	42.00	0	0.00	42.75	1	2,373	0.04%
2018/05/16	1	48.65	0	0.00	47.50	1	2,340	0.04%
2018/05/15	1	47.75	1	48.15	50.70	0	2,324	0.00%
2018/05/14	0	0.00	1	45.00	46.10	-1	2,158	-0.05%
2018/05/11	1	42.20	4	42.56	41.95	-3	2,135	-0.14%
2018/05/10	12	37.78	9	39.34	39.60	3	1,969	0.15%
2018/05/09	0	0.00	8	35.20	36.00	-8	1,852	-0.43%
2018/05/08	6	34.24	0	0.00	33.95	6	1,776	0.34%
2018/05/07	2	35.13	0	0.00	35.60	2	1,725	0.12%
2018/04/25	1	31.30	1	31.70	31.40	0	1,728	0.00%
2018/04/23	0	0.00	1	34.40	34.40	-1	1,757	-0.06%
2018/04/20	0	0.00	1	34.95	34.00	-1	1,746	-0.06%
2018/04/19	2	35.00	3	34.32	34.20	-1	1,693	-0.06%
2018/04/18	0	0.00	1	31.60	33.60	-1	1,578	-0.06%
2018/04/17	3	33.42	1	31.60	32.10	2	1,505	0.13%
2018/04/16	1	31.75	0	0.00	32.10	1	1,272	0.08%
2018/03/22	1	28.40	0	0.00	27.80	1	1,219	0.08%
2018/03/07	5	30.25	5	28.50	28.40	0	1,131	0.00%
2018/02/07	1	31.50	1	30.35	29.00	0	1,118	0.00%
2018/02/06	5	31.86	5	31.33	30.60	0	1,073	0.00%
2018/02/02	0	0.00	1	30.00	30.50	-1	950	-0.11%
2018/01/30	1	28.70	0	0.00	27.10	1	935	0.11%
2018/01/19	0	0.00	11.7	28.97	29.20	-11.7	760	-1.54%
2018/01/17	1	27.80	0	0.00	26.90	1	682	0.15%