券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 15 | 35.15 | 35.15 | -15 | 808 | -1.85% |
|
| 2024/05/13 | 5 | 34.95 | 5 | 35.25 | 34.95 | 0 | 839 | 0.00% |
|
| 2024/05/07 | 5 | 34.80 | 0 | 0.00 | 34.70 | 5 | 822 | 0.61% |
|
| 2024/04/18 | 7 | 34.05 | 0 | 0.00 | 34.00 | 7 | 750 | 0.93% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 34.20 | 33.95 | -0.1 | 736 | -0.01% |
|
| 2024/03/25 | 4 | 36.50 | 1 | 36.55 | 36.50 | 3 | 622 | 0.48% |
|
| 2024/03/13 | 1 | 36.30 | 5 | 36.62 | 36.15 | -4 | 611 | -0.65% |
|
| 2024/03/06 | 3 | 37.05 | 0 | 0.00 | 37.00 | 3 | 583 | 0.51% |
|
| 2024/03/01 | 5 | 36.45 | 0 | 0.00 | 36.35 | 5 | 535 | 0.93% |
|
| 2024/01/30 | 2 | 35.15 | 0 | 0.00 | 35.20 | 2 | 478 | 0.42% |
|
| 2024/01/29 | 0 | 0.00 | 30 | 35.07 | 35.20 | -30 | 484 | -6.19% |
|
| 2024/01/26 | 3 | 35.20 | 0 | 0.00 | 35.10 | 3 | 486 | 0.62% |
|
| 2024/01/25 | 5 | 35.35 | 0 | 0.00 | 35.30 | 5 | 491 | 1.02% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 1,001 | -0.10% |
|
| 2023/11/14 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 986 | 0.10% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 33.80 | 33.40 | -0.1 | 1,292 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0.4 | 33.80 | 33.35 | -0.4 | 1,333 | -0.03% |
|
| 2023/10/19 | 0 | 34.20 | 0 | 0.00 | 34.00 | 0 | 1,439 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 34.45 | 34.25 | 0 | 1,501 | 0.00% |
|
| 2023/10/04 | 0 | 34.15 | 0 | 0.00 | 34.00 | 0 | 1,513 | 0.00% |
|
| 2023/09/27 | 30 | 34.73 | 0 | 0.00 | 34.70 | 30 | 1,582 | 1.90% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 1,597 | -0.06% |
|
| 2023/09/19 | 0 | 36.20 | 0 | 0.00 | 35.70 | 0 | 1,585 | 0.00% |
|
| 2023/09/15 | 0.1 | 37.29 | 0 | 0.00 | 36.90 | 0.1 | 1,561 | 0.00% |
|
| 2023/08/14 | 0.3 | 33.90 | 0 | 0.00 | 33.85 | 0.3 | 1,203 | 0.02% |
|
| 2023/08/10 | 2 | 34.60 | 0 | 0.00 | 34.65 | 2 | 1,189 | 0.17% |
|
| 2023/08/04 | 0.5 | 35.50 | 0 | 0.00 | 35.15 | 0.5 | 1,271 | 0.04% |
|
| 2023/07/19 | 1 | 39.65 | 0 | 0.00 | 39.25 | 1 | 1,074 | 0.09% |
|
| 2023/07/11 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 1,139 | 0.09% |
|
| 2023/06/12 | 4 | 40.84 | 0 | 0.00 | 41.10 | 4 | 1,637 | 0.24% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 1,725 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 42.26 | 42.35 | -10 | 1,884 | -0.53% |
|
| 2023/06/06 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 2,061 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 42.10 | 42.20 | -5 | 2,083 | -0.24% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 2,097 | -0.05% |
|
| 2023/05/19 | 40 | 41.65 | 5 | 41.45 | 41.45 | 35 | 2,413 | 1.45% |
|
| 2023/05/12 | 5 | 40.67 | 0 | 0.00 | 41.05 | 5 | 2,563 | 0.20% |
|
| 2023/05/10 | 2 | 39.93 | 0 | 0.00 | 40.50 | 2 | 2,600 | 0.08% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 42.38 | 42.50 | -10 | 2,499 | -0.40% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 42.80 | 42.70 | -1 | 2,496 | -0.04% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 42.60 | 42.60 | -2 | 2,496 | -0.08% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 2,496 | -0.04% |
|
| 2023/04/25 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 2,493 | 0.04% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 2,461 | -0.04% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 43.05 | 42.70 | -5 | 2,442 | -0.20% |
|
| 2023/04/14 | 2 | 43.25 | 0.1 | 43.60 | 43.15 | 1.9 | 2,411 | 0.08% |
|
| 2023/04/12 | 20 | 42.51 | 0 | 0.00 | 42.70 | 20 | 2,314 | 0.86% |
|
| 2023/04/11 | 2 | 40.80 | 1 | 40.80 | 40.85 | 1 | 2,195 | 0.05% |
|
| 2023/04/06 | 10 | 41.10 | 0 | 0.00 | 41.15 | 10 | 2,167 | 0.46% |
|
| 2023/03/28 | 2 | 40.05 | 0 | 0.00 | 40.00 | 2 | 2,119 | 0.09% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 40.75 | 40.75 | -5 | 2,059 | -0.24% |
|
| 2023/03/21 | 1 | 40.90 | 0 | 0.00 | 40.75 | 1 | 2,038 | 0.05% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 40.12 | 40.30 | -10 | 2,006 | -0.50% |
|
| 2023/03/17 | 6 | 39.62 | 16 | 39.78 | 39.70 | -10 | 1,974 | -0.51% |
|
| 2023/03/16 | 10 | 38.85 | 0 | 0.00 | 38.80 | 10 | 1,945 | 0.51% |
|
| 2023/03/15 | 7 | 39.19 | 0 | 0.00 | 38.95 | 7 | 1,895 | 0.37% |
|
| 2023/03/14 | 1 | 40.45 | 2 | 40.40 | 40.35 | -1 | 1,725 | -0.06% |
|
| 2023/03/13 | 2 | 39.80 | 0 | 0.00 | 39.85 | 2 | 1,678 | 0.12% |
|
| 2023/03/10 | 2 | 39.83 | 2 | 40.95 | 40.50 | 0 | 1,599 | 0.00% |
|
| 2023/03/09 | 1 | 42.05 | 1 | 42.05 | 42.05 | 0 | 1,444 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 1,265 | -0.08% |
|
| 2023/03/07 | 10 | 45.55 | 0 | 0.00 | 45.80 | 10 | 1,235 | 0.81% |
|
| 2023/03/02 | 0 | 44.80 | 0 | 0.00 | 44.75 | 0 | 1,150 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 19 | 44.48 | 44.50 | -19 | 1,127 | -1.69% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 1,090 | -0.09% |
|
| 2023/02/23 | 15 | 43.17 | 0 | 0.00 | 43.15 | 15 | 1,047 | 1.43% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 42.70 | 42.70 | -2 | 981 | -0.20% |
|
| 2023/02/17 | 0 | 42.00 | 0 | 0.00 | 41.80 | 0 | 908 | 0.00% |
|
| 2023/02/15 | 1 | 41.75 | 1 | 41.65 | 41.85 | 0 | 832 | 0.00% |
|
| 2023/02/14 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 796 | 0.25% |
|
| 2023/02/09 | 0 | 0.00 | 6 | 40.58 | 40.95 | -6 | 730 | -0.82% |
|
| 2023/02/07 | 5 | 39.05 | 0 | 0.00 | 39.10 | 5 | 650 | 0.77% |
|
| 2023/02/01 | 0 | 0.00 | 20 | 38.93 | 39.00 | -20 | 630 | -3.17% |
|
| 2023/01/30 | 10 | 38.33 | 3 | 38.37 | 38.40 | 7 | 614 | 1.14% |
|
| 2023/01/11 | 10 | 37.75 | 0 | 0.00 | 37.75 | 10 | 604 | 1.65% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 36.40 | 36.50 | -3 | 613 | -0.49% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 35.80 | 35.70 | -2 | 614 | -0.33% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 35.90 | 35.70 | -5 | 616 | -0.81% |
|
| 2022/12/15 | 5 | 36.05 | 0 | 0.00 | 36.05 | 5 | 675 | 0.74% |
|
| 2022/12/07 | 2 | 35.40 | 0 | 0.00 | 35.15 | 2 | 675 | 0.30% |
|
| 2022/12/06 | 3 | 35.85 | 0 | 0.00 | 35.65 | 3 | 674 | 0.45% |
|
| 2022/11/10 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 828 | 0.12% |
|
| 2022/09/26 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 1,140 | 0.09% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 36.80 | 36.80 | -5 | 1,196 | -0.42% |
|
| 2022/09/08 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 1,201 | 0.08% |
|
| 2022/09/06 | 4 | 36.85 | 0 | 0.00 | 36.60 | 4 | 1,232 | 0.32% |
|
| 2022/08/29 | 1 | 37.35 | 0 | 0.00 | 37.55 | 1 | 1,551 | 0.06% |
|
| 2022/08/25 | 1 | 38.35 | 0 | 0.00 | 37.95 | 1 | 1,551 | 0.06% |
|
| 2022/08/23 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 1,552 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 38.99 | 38.85 | -6 | 1,503 | -0.40% |
|
| 2022/08/11 | 3 | 38.48 | 1 | 38.55 | 38.80 | 2 | 1,536 | 0.13% |
|
| 2022/08/10 | 3 | 38.13 | 9 | 38.45 | 38.10 | -6 | 1,572 | -0.38% |
|
| 2022/08/09 | 5 | 37.45 | 0 | 0.00 | 38.15 | 5 | 1,562 | 0.32% |
|
| 2022/08/08 | 5 | 36.45 | 0 | 0.00 | 36.90 | 5 | 1,537 | 0.33% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 2,588 | -0.12% |
|
| 2022/06/17 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 2,583 | 0.04% |
|
| 2022/06/14 | 2 | 39.40 | 0 | 0.00 | 39.95 | 2 | 2,630 | 0.08% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 41.95 | 41.85 | -2 | 2,511 | -0.08% |
|
| 2022/06/07 | 0 | 0.00 | 15 | 39.96 | 40.05 | -15 | 2,396 | -0.63% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 39.85 | 39.85 | -2 | 2,411 | -0.08% |
|
| 2022/06/01 | 0 | 0.00 | 4.2 | 39.49 | 39.60 | -4.2 | 2,480 | -0.17% |
|
| 2022/05/31 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 2,516 | 0.04% |
|
| 2022/05/30 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 2,670 | 0.04% |
|
| 2022/05/23 | 12 | 38.55 | 0 | 0.00 | 38.55 | 12 | 3,093 | 0.39% |
|
| 2022/05/20 | 2 | 38.90 | 1 | 39.25 | 38.95 | 1 | 3,110 | 0.03% |
|
| 2022/05/19 | 10 | 39.30 | 0 | 0.00 | 39.35 | 10 | 3,121 | 0.32% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 40.48 | 41.00 | -2 | 3,091 | -0.06% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 39.80 | 39.70 | -3 | 3,073 | -0.10% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 39.46 | 39.30 | -5 | 3,069 | -0.16% |
|
| 2022/05/13 | 1 | 39.40 | 11 | 39.38 | 39.40 | -10 | 3,063 | -0.33% |
|
| 2022/05/12 | 0 | 0.00 | 8 | 37.95 | 37.95 | -8 | 3,052 | -0.26% |
|
| 2022/05/11 | 17 | 39.55 | 26 | 39.48 | 39.00 | -9 | 3,061 | -0.29% |
|
| 2022/05/09 | 10 | 39.15 | 0 | 0.00 | 38.95 | 10 | 3,054 | 0.33% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 39.15 | 39.05 | -2 | 3,024 | -0.07% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 38.86 | 38.80 | -4 | 2,994 | -0.13% |
|
| 2022/05/04 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 2,987 | 0.03% |
|
| 2022/05/03 | 4 | 38.08 | 0 | 0.00 | 38.30 | 4 | 2,976 | 0.13% |
|
| 2022/04/29 | 7 | 38.20 | 0 | 0.00 | 38.10 | 7 | 2,973 | 0.24% |
|
| 2022/04/26 | 3 | 37.55 | 0 | 0.00 | 37.55 | 3 | 2,948 | 0.10% |
|
| 2022/04/20 | 11 | 38.95 | 5.1 | 39.96 | 38.80 | 6 | 2,864 | 0.21% |
|
| 2022/04/19 | 0 | 0.00 | 10.8 | 39.43 | 40.20 | -10.8 | 2,744 | -0.39% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 38.70 | 38.55 | -5 | 2,645 | -0.19% |
|
| 2022/04/08 | 0 | 0.00 | 16 | 39.08 | 38.55 | -16 | 2,573 | -0.62% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 38.05 | 37.90 | -2 | 2,523 | -0.08% |
|
| 2022/04/01 | 0 | 0.00 | 4.1 | 37.95 | 38.30 | -4.1 | 2,470 | -0.16% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 2,453 | -0.08% |
|
| 2022/03/30 | 0 | 0.00 | 25 | 38.36 | 38.10 | -25 | 2,432 | -1.03% |
|
| 2022/03/29 | 12 | 38.25 | 0 | 0.00 | 38.05 | 12 | 2,409 | 0.50% |
|
| 2022/03/28 | 14 | 37.73 | 0 | 0.00 | 38.65 | 14 | 2,366 | 0.59% |
|
| 2022/03/25 | 8 | 37.85 | 1 | 38.25 | 37.85 | 7 | 2,315 | 0.30% |
|
| 2022/03/24 | 31 | 38.90 | 0 | 0.00 | 38.85 | 31 | 2,242 | 1.38% |
|
| 2022/03/23 | 5.1 | 38.35 | 47 | 37.75 | 38.90 | -41.9 | 1,983 | -2.11% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 35.30 | 35.40 | -5 | 1,729 | -0.29% |
|
| 2022/03/21 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 1,704 | 0.06% |
|
| 2022/03/18 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 1,694 | 0.06% |
|
| 2022/03/17 | 3 | 35.22 | 0 | 0.00 | 35.45 | 3 | 1,649 | 0.18% |
|
| 2022/03/15 | 1 | 34.40 | 1 | 34.80 | 34.40 | 0 | 1,594 | 0.00% |
|
| 2022/03/10 | 6 | 34.58 | 0 | 0.00 | 34.65 | 6 | 1,536 | 0.39% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 34.50 | 34.10 | -1 | 1,464 | -0.07% |
|
| 2022/03/07 | 6 | 34.55 | 0 | 0.00 | 34.95 | 6 | 1,422 | 0.42% |
|
| 2022/03/04 | 6 | 35.69 | 0 | 0.00 | 35.30 | 6 | 1,372 | 0.44% |
|
| 2022/03/03 | 37 | 36.72 | 1 | 36.10 | 36.10 | 36 | 1,319 | 2.73% |
|
| 2022/03/02 | 0 | 0.00 | 0.4 | 36.70 | 37.80 | -0.4 | 1,163 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 34.15 | 33.95 | -5 | 904 | -0.55% |
|
| 2022/02/24 | 6 | 32.93 | 4 | 33.21 | 32.25 | 2 | 807 | 0.25% |
|
| 2022/02/22 | 0 | 0.00 | 50 | 31.94 | 32.35 | -50 | 705 | -7.09% |
|
| 2022/02/21 | 0 | 0.00 | 25 | 31.94 | 32.25 | -25 | 666 | -3.75% |
|
| 2022/02/18 | 0 | 0.00 | 38 | 31.55 | 31.75 | -38 | 626 | -6.06% |
|
| 2022/02/17 | 12 | 31.10 | 12 | 31.56 | 31.10 | 0 | 604 | 0.00% |
|
| 2022/02/16 | 10 | 30.76 | 0 | 0.00 | 30.85 | 10 | 559 | 1.79% |
|
| 2022/02/15 | 10 | 30.61 | 0 | 0.00 | 30.55 | 10 | 552 | 1.81% |
|
| 2022/02/14 | 40 | 30.40 | 0 | 0.00 | 30.35 | 40 | 542 | 7.37% |
|
| 2022/02/11 | 22 | 30.55 | 0 | 0.00 | 30.50 | 22 | 523 | 4.20% |
|
| 2022/02/10 | 28 | 30.02 | 0 | 0.00 | 30.10 | 28 | 498 | 5.62% |
|
| 2022/01/21 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 552 | 0.18% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 580 | -0.17% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 574 | -0.35% |
|
| 2021/11/05 | 0 | 0.00 | 0.5 | 30.40 | 30.40 | -0.5 | 1,015 | -0.05% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 30.85 | 30.45 | -10 | 1,041 | -0.96% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 30.25 | 30.30 | -5 | 1,031 | -0.48% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 30.15 | 30.25 | -10 | 1,026 | -0.97% |
|
| 2021/10/25 | 2 | 29.00 | 4 | 29.03 | 29.05 | -2 | 1,103 | -0.18% |
|
| 2021/09/27 | 10 | 29.40 | 0 | 0.00 | 29.45 | 10 | 1,589 | 0.63% |
|
| 2021/09/13 | 0 | 0.00 | 31 | 30.62 | 30.50 | -31 | 1,599 | -1.94% |
|
| 2021/09/10 | 15 | 29.85 | 10 | 30.30 | 29.95 | 5 | 1,563 | 0.32% |
|
| 2021/08/26 | 20 | 30.85 | 0 | 0.00 | 30.90 | 20 | 1,367 | 1.46% |
|
| 2021/08/06 | 20 | 31.15 | 0 | 0.00 | 31.40 | 20 | 1,360 | 1.47% |
|
| 2021/08/05 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 1,363 | 0.07% |
|
| 2021/07/29 | 3 | 31.00 | 0 | 0.00 | 30.95 | 3 | 1,527 | 0.20% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 31.70 | 31.95 | -1 | 1,401 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 25 | 31.02 | 31.35 | -25 | 1,399 | -1.79% |
|
| 2021/07/15 | 0 | 0.00 | 50 | 30.69 | 30.55 | -50 | 1,348 | -3.71% |
|
| 2021/07/13 | 0 | 0.00 | 20 | 29.70 | 29.70 | -20 | 1,300 | -1.54% |
|
| 2021/07/08 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 1,342 | 0.07% |
|
| 2021/07/06 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,347 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 13 | 29.32 | 29.40 | -13 | 1,385 | -0.94% |
|
| 2021/06/24 | 20 | 28.65 | 0 | 0.00 | 28.60 | 20 | 1,670 | 1.20% |
|
| 2021/06/21 | 1 | 28.35 | 0 | 0.00 | 28.50 | 1 | 1,725 | 0.06% |
|
| 2021/06/18 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 1,750 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 28.95 | 29.05 | -10 | 1,767 | -0.57% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 29.45 | 29.50 | -2 | 2,621 | -0.08% |
|
| 2021/05/03 | 2 | 28.70 | 0 | 0.00 | 28.55 | 2 | 2,493 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 78 | 29.49 | 29.40 | -78 | 2,461 | -3.17% |
|
| 2021/04/28 | 2 | 29.05 | 0 | 0.00 | 29.50 | 2 | 2,421 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 29.56 | 29.55 | -4 | 2,401 | -0.17% |
|
| 2021/04/20 | 20 | 29.10 | 0 | 0.00 | 29.10 | 20 | 2,320 | 0.86% |
|
| 2021/04/16 | 30 | 28.90 | 0 | 0.00 | 28.95 | 30 | 2,312 | 1.30% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 2,302 | -0.09% |
|
| 2021/04/14 | 4 | 28.15 | 5 | 28.10 | 28.30 | -1 | 2,292 | -0.04% |
|
| 2021/04/13 | 8 | 28.83 | 35 | 29.07 | 28.50 | -27 | 2,262 | -1.19% |
|
| 2021/04/08 | 3 | 29.35 | 1 | 29.35 | 29.50 | 2 | 2,186 | 0.09% |
|
| 2021/04/07 | 1 | 29.40 | 95 | 29.49 | 29.70 | -94 | 2,151 | -4.37% |
|
| 2021/04/06 | 2 | 27.70 | 11.2 | 27.75 | 28.20 | -9.2 | 2,015 | -0.46% |
|
| 2021/03/30 | 0 | 0.00 | 29 | 27.12 | 27.50 | -29 | 2,121 | -1.37% |
|
| 2021/03/29 | 0 | 0.00 | 53 | 27.10 | 27.15 | -53 | 2,104 | -2.52% |
|
| 2021/03/26 | 0 | 0.00 | 7 | 27.31 | 27.15 | -7 | 2,097 | -0.33% |
|
| 2021/03/25 | 0 | 0.00 | 12 | 26.96 | 27.15 | -12 | 2,093 | -0.57% |
|
| 2021/03/24 | 1 | 27.25 | 24 | 27.15 | 27.00 | -23 | 2,087 | -1.10% |
|
| 2021/03/23 | 0 | 0.00 | 80 | 26.90 | 26.90 | -80 | 2,072 | -3.86% |
|
| 2021/03/22 | 0 | 0.00 | 27 | 26.77 | 26.80 | -27 | 2,047 | -1.32% |
|
| 2021/03/19 | 13 | 26.80 | 47 | 26.51 | 26.80 | -34 | 2,041 | -1.67% |
|
| 2021/03/18 | 59 | 26.60 | 0 | 0.00 | 26.60 | 59 | 2,034 | 2.90% |
|
| 2021/03/17 | 1 | 26.95 | 38 | 26.68 | 27.25 | -37 | 1,896 | -1.95% |
|
| 2021/03/16 | 2 | 26.90 | 3 | 26.65 | 26.50 | -1 | 1,858 | -0.05% |
|
| 2021/03/15 | 0 | 0.00 | 19 | 26.88 | 26.95 | -19 | 1,824 | -1.04% |
|
| 2021/03/12 | 0 | 0.00 | 67 | 26.07 | 26.55 | -67 | 1,774 | -3.78% |
|
| 2021/03/11 | 0 | 0.00 | 57 | 25.36 | 25.40 | -57 | 1,684 | -3.38% |
|
| 2021/03/10 | 0 | 0.00 | 86 | 25.05 | 25.05 | -86 | 1,632 | -5.27% |
|
| 2021/03/09 | 20 | 24.75 | 10 | 24.65 | 25.15 | 10 | 1,635 | 0.61% |
|
| 2021/03/05 | 0 | 0.00 | 7 | 25.01 | 25.10 | -7 | 1,612 | -0.43% |
|
| 2021/03/04 | 2 | 25.30 | 10 | 25.17 | 25.45 | -8 | 1,611 | -0.50% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 24.75 | 24.60 | -6 | 1,692 | -0.35% |
|
| 2021/02/26 | 0 | 0.00 | 20 | 24.24 | 24.30 | -20 | 1,695 | -1.18% |
|
| 2021/02/25 | 0 | 0.00 | 9 | 24.70 | 24.50 | -9 | 1,709 | -0.53% |
|
| 2021/02/24 | 0 | 0.00 | 20 | 25.13 | 24.95 | -20 | 1,700 | -1.18% |
|
| 2021/02/23 | 0 | 0.00 | 11 | 24.22 | 24.60 | -11 | 1,523 | -0.72% |
|
| 2021/02/22 | 15 | 23.70 | 0 | 0.00 | 23.70 | 15 | 1,529 | 0.98% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,536 | -0.07% |
|
| 2021/02/05 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 1,601 | 0.06% |
|
| 2021/02/03 | 10 | 22.75 | 0 | 0.00 | 22.85 | 10 | 1,709 | 0.58% |
|
| 2021/01/27 | 10 | 22.55 | 0 | 0.00 | 22.50 | 10 | 1,773 | 0.56% |
|
| 2021/01/26 | 10 | 22.35 | 0 | 0.00 | 22.25 | 10 | 1,765 | 0.57% |
|
| 2021/01/22 | 3 | 22.05 | 10 | 22.10 | 22.15 | -7 | 1,756 | -0.40% |
|
| 2021/01/21 | 181 | 22.18 | 5 | 22.20 | 22.15 | 176 | 1,753 | 10.04% |
大買/鉅額交易
|
| 2021/01/20 | 116 | 22.16 | 0 | 0.00 | 22.10 | 116 | 1,744 | 6.65% |
大買/鉅額交易
|
| 2021/01/19 | 0 | 0.00 | 2 | 22.80 | 22.60 | -2 | 1,726 | -0.12% |
|
| 2021/01/18 | 5 | 22.10 | 0 | 0.00 | 22.60 | 5 | 1,752 | 0.29% |
|
| 2021/01/15 | 7 | 22.80 | 0 | 0.00 | 22.65 | 7 | 1,743 | 0.40% |
|
| 2021/01/14 | 0 | 0.00 | 28 | 22.86 | 22.85 | -28 | 1,733 | -1.62% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 22.80 | 22.60 | -10 | 1,724 | -0.58% |
|
| 2021/01/05 | 5 | 23.35 | 0 | 0.00 | 23.25 | 5 | 1,648 | 0.30% |
|
| 2020/12/30 | 30 | 23.35 | 20 | 23.50 | 23.35 | 10 | 1,729 | 0.58% |
|
| 2020/12/21 | 10 | 23.00 | 0 | 0.00 | 22.95 | 10 | 1,542 | 0.65% |
|
| 2020/12/17 | 30 | 23.15 | 44 | 23.15 | 23.10 | -14 | 1,520 | -0.92% |
|
| 2020/12/16 | 10 | 23.35 | 3 | 23.37 | 23.30 | 7 | 1,512 | 0.46% |
|
| 2020/12/15 | 15 | 23.30 | 0 | 0.00 | 23.20 | 15 | 1,502 | 1.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 23.60 | 23.70 | -2 | 1,482 | -0.13% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 23.15 | 23.10 | -3 | 1,461 | -0.21% |
|
| 2020/12/10 | 0 | 0.00 | 16 | 23.35 | 23.35 | -16 | 1,439 | -1.11% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 23.15 | 23.20 | -2 | 1,423 | -0.14% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 23.52 | 23.50 | -8 | 1,364 | -0.59% |
|
| 2020/12/04 | 13 | 23.50 | 4 | 23.58 | 23.55 | 9 | 1,351 | 0.67% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 23.50 | 23.55 | -3 | 1,344 | -0.22% |
|
| 2020/12/02 | 0 | 0.00 | 8 | 23.41 | 23.40 | -8 | 1,401 | -0.57% |
|
| 2020/11/27 | 0 | 0.00 | 15 | 23.64 | 23.45 | -15 | 1,353 | -1.11% |
|
| 2020/11/26 | 62 | 22.71 | 4 | 22.83 | 23.10 | 58 | 1,234 | 4.70% |
|
| 2020/11/25 | 0 | 0.00 | 20 | 22.75 | 22.75 | -20 | 1,208 | -1.66% |
|
| 2020/11/24 | 2 | 22.65 | 50 | 22.55 | 22.55 | -48 | 1,179 | -4.07% |
|
| 2020/11/23 | 0 | 0.00 | 11 | 22.31 | 22.30 | -11 | 1,153 | -0.95% |
|
| 2020/11/20 | 45 | 22.37 | 10 | 22.45 | 22.45 | 35 | 1,125 | 3.11% |
|
| 2020/11/19 | 0 | 0.00 | 20 | 22.10 | 22.35 | -20 | 1,105 | -1.81% |
|
| 2020/11/17 | 22 | 21.95 | 12 | 21.75 | 21.65 | 10 | 1,126 | 0.89% |
|
| 2020/11/16 | 68 | 21.88 | 30 | 21.85 | 21.95 | 38 | 1,125 | 3.38% |
|
| 2020/11/13 | 81 | 21.43 | 1 | 21.45 | 21.70 | 80 | 1,097 | 7.29% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 21.40 | 21.25 | -1 | 1,043 | -0.10% |
|
| 2020/11/11 | 233 | 21.01 | 5 | 20.95 | 21.05 | 228 | 998 | 22.83% |
大買/鉅額交易
|
| 2020/11/06 | 0 | 0.00 | 3 | 20.35 | 20.40 | -3 | 955 | -0.31% |
|
| 2020/10/28 | 0 | 0.00 | 20 | 20.00 | 19.90 | -20 | 973 | -2.06% |
|
| 2020/09/21 | 25 | 20.10 | 0 | 0.00 | 20.10 | 25 | 1,038 | 2.41% |
|
| 2020/09/07 | 0 | 20.90 | 20 | 20.85 | 20.75 | -20 | 1,164 | -1.72% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 1,108 | -0.09% |
|
| 2020/08/27 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 1,112 | 0.09% |
|
| 2020/08/25 | 20 | 20.80 | 0 | 0.00 | 20.65 | 20 | 1,115 | 1.79% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 1,018 | -0.20% |
|
| 2020/08/17 | 10 | 20.30 | 0 | 0.00 | 20.40 | 10 | 993 | 1.01% |
|
| 2020/08/14 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 983 | 0.20% |
|
| 2020/08/13 | 5 | 20.00 | 1 | 20.00 | 20.10 | 4 | 914 | 0.44% |
|
| 2020/08/12 | 20 | 19.76 | 0 | 0.00 | 19.75 | 20 | 900 | 2.22% |
|
| 2020/07/27 | 2 | 18.85 | 0 | 0.00 | 18.50 | 2 | 982 | 0.20% |
|
| 2020/07/10 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 875 | 0.11% |
|
| 2020/07/07 | 0 | 0.00 | 40 | 20.88 | 20.85 | -40 | 811 | -4.93% |
|
| 2020/06/29 | 0 | 0.00 | 16 | 20.55 | 20.50 | -16 | 788 | -2.03% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 21.55 | 21.30 | -2 | 772 | -0.26% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 20.55 | 20.70 | -2 | 668 | -0.30% |
|
| 2020/06/05 | 20 | 20.85 | 0 | 0.00 | 20.80 | 20 | 700 | 2.86% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 702 | -0.28% |
|
| 2020/05/07 | 0 | 0.00 | 20 | 19.80 | 19.85 | -20 | 527 | -3.79% |
|
| 2020/04/16 | 20 | 18.70 | 0 | 0.00 | 18.65 | 20 | 599 | 3.33% |
|
| 2020/04/06 | 2 | 16.90 | 0 | 0.00 | 17.15 | 2 | 648 | 0.31% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 645 | -0.16% |
|
| 2020/03/13 | 1 | 16.85 | 0 | 0.00 | 17.45 | 1 | 736 | 0.14% |
|
| 2020/03/12 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 720 | 0.14% |
|
| 2020/03/06 | 20 | 19.55 | 0 | 0.00 | 19.55 | 20 | 818 | 2.44% |
|
| 2020/03/02 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 840 | 0.24% |
|
| 2020/02/05 | 0 | 0.00 | 30 | 19.64 | 19.70 | -30 | 1,168 | -2.57% |
|
| 2020/02/03 | 0 | 0.00 | 25 | 18.90 | 19.15 | -25 | 1,170 | -2.14% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 20.75 | 20.70 | -5 | 1,181 | -0.42% |
|
| 2020/01/14 | 0 | 0.00 | 0.3 | 20.80 | 20.80 | -0.3 | 1,179 | -0.03% |
|
| 2020/01/09 | 20.6 | 20.75 | 0 | 0.00 | 20.95 | 20.6 | 1,111 | 1.85% |
|
| 2019/12/30 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 1,008 | 0.10% |
|
| 2019/12/25 | 20 | 20.75 | 0 | 0.00 | 20.85 | 20 | 997 | 2.00% |
|
| 2019/12/17 | 38 | 20.89 | 0 | 0.00 | 20.80 | 38 | 963 | 3.95% |
|
| 2019/12/16 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 953 | 0.21% |
|
| 2019/12/04 | 1.8 | 21.00 | 1 | 20.85 | 20.75 | 0.8 | 765 | 0.11% |
|
| 2019/11/20 | 0 | 0.00 | 0.2 | 20.85 | 20.95 | -0.2 | 535 | -0.04% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 386 | -0.52% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 301 | -0.66% |
|
| 2019/10/29 | 4 | 19.20 | 0 | 0.00 | 19.15 | 4 | 305 | 1.31% |
|
| 2019/08/08 | 0 | 0.00 | 5 | 18.10 | 18.05 | -5 | 232 | -2.15% |
|
| 2019/08/07 | 0 | 0.00 | 6 | 18.05 | 18.00 | -6 | 233 | -2.57% |
|
| 2019/08/01 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 232 | 0.86% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 20.10 | 20.10 | -10 | 218 | -4.57% |
|
| 2019/03/13 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 151 | 0.66% |
|
| 2019/02/18 | 0 | 0.00 | 2.6 | 18.26 | 18.20 | -2.6 | 117 | -2.25% |
|
| 2018/08/07 | 1.6 | 19.47 | 0 | 0.00 | 19.40 | 1.6 | 263 | 0.60% |
|
| 2018/05/11 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 260 | 0.38% |
|
| 2018/03/29 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 320 | 0.31% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 21.05 | 21.00 | -5 | 309 | -1.62% |
|
| 2018/03/22 | 3 | 20.33 | 0 | 0.00 | 20.20 | 3 | 280 | 1.07% |
|
| 2018/03/21 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 278 | 0.36% |
|
| 2018/03/12 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 282 | 0.35% |
|