券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0.1 | 271.00 | 2 | 271.00 | 275.00 | -1.9 | 1,974 | -0.10% |
|
| 2024/05/27 | 1 | 288.50 | 8 | 288.00 | 288.50 | -7 | 1,934 | -0.36% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 280.00 | 278.00 | -1 | 1,922 | -0.05% |
|
| 2024/05/23 | 3 | 282.00 | 0 | 0.00 | 282.50 | 3 | 1,913 | 0.16% |
|
| 2024/05/20 | 5 | 279.00 | 0 | 0.00 | 277.00 | 5 | 1,885 | 0.27% |
|
| 2024/05/16 | 1 | 273.00 | 0 | 0.00 | 273.00 | 1 | 1,907 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 266.00 | 262.00 | -0.1 | 1,448 | -0.01% |
|
| 2024/04/25 | 1 | 266.00 | 0 | 0.00 | 259.50 | 1 | 1,383 | 0.07% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 240.00 | 244.00 | -10 | 1,263 | -0.79% |
|
| 2024/04/12 | 0 | 246.50 | 1 | 247.00 | 251.50 | -1 | 1,080 | -0.09% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 232.00 | 233.00 | -1 | 1,029 | -0.10% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 248.00 | 243.00 | -1 | 859 | -0.12% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 242.00 | 238.50 | -4 | 811 | -0.49% |
|
| 2024/03/27 | 5 | 238.00 | 5 | 241.00 | 232.00 | 0 | 790 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.3 | 219.00 | 218.00 | -0.3 | 678 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 2.2 | 221.23 | 222.50 | -2.2 | 669 | -0.33% |
|
| 2024/03/19 | 1 | 220.00 | 0 | 0.00 | 221.00 | 1 | 649 | 0.15% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 222.50 | 216.50 | -0.2 | 619 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 217.50 | 217.00 | 0 | 604 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 215.99 | 210.50 | -1 | 586 | -0.17% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 208.00 | 204.00 | 0 | 701 | 0.00% |
|
| 2024/02/21 | 10 | 210.25 | 0 | 0.00 | 208.50 | 10 | 715 | 1.40% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 195.03 | 202.50 | -1 | 738 | -0.14% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 186.50 | 185.00 | 0 | 739 | 0.00% |
|
| 2024/01/30 | 0.1 | 190.50 | 0 | 0.00 | 189.50 | 0.1 | 897 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 53 | 189.67 | 190.00 | -53 | 916 | -5.78% |
|
| 2024/01/22 | 0 | 0.00 | 40 | 188.50 | 188.00 | -40 | 982 | -4.07% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 188.00 | 186.00 | 0 | 987 | 0.00% |
|
| 2024/01/17 | 0 | 187.50 | 0 | 0.00 | 186.00 | 0 | 1,010 | 0.00% |
|
| 2024/01/16 | 0 | 194.00 | 0 | 0.00 | 191.50 | 0 | 1,015 | 0.00% |
|
| 2024/01/11 | 1 | 194.00 | 0 | 0.00 | 194.50 | 1 | 1,112 | 0.09% |
|
| 2024/01/10 | 0 | 194.00 | 0 | 196.50 | 196.00 | 0 | 1,149 | 0.00% |
|
| 2024/01/09 | 1 | 196.47 | 0 | 0.00 | 193.50 | 1 | 1,181 | 0.09% |
|
| 2024/01/05 | 0 | 198.00 | 0 | 0.00 | 197.50 | 0 | 1,262 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 199.00 | 197.00 | 0 | 1,318 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 206.00 | 205.00 | 0 | 1,712 | 0.00% |
|
| 2023/12/21 | 0 | 197.00 | 0 | 0.00 | 195.50 | 0 | 1,761 | 0.00% |
|
| 2023/12/12 | 0 | 199.00 | 0 | 0.00 | 197.50 | 0 | 2,328 | 0.00% |
|
| 2023/12/08 | 0.1 | 204.26 | 2 | 201.00 | 203.50 | -1.9 | 2,409 | -0.08% |
|
| 2023/12/05 | 0 | 207.50 | 0 | 0.00 | 207.00 | 0 | 2,545 | 0.00% |
|
| 2023/11/30 | 2.1 | 224.48 | 0 | 0.00 | 223.00 | 2.1 | 2,808 | 0.07% |
|
| 2023/11/22 | 0.2 | 224.50 | 0.1 | 218.00 | 227.00 | 0.1 | 3,004 | 0.00% |
|
| 2023/11/21 | 0.1 | 219.50 | 0 | 0.00 | 219.00 | 0.1 | 3,001 | 0.00% |
|
| 2023/11/20 | 1 | 221.50 | 0 | 0.00 | 220.50 | 1 | 3,004 | 0.03% |
|
| 2023/11/16 | 5 | 219.40 | 0 | 0.00 | 217.00 | 5 | 3,108 | 0.16% |
|
| 2023/11/14 | 0.1 | 212.00 | 0 | 0.00 | 213.50 | 0.1 | 3,117 | 0.00% |
|
| 2023/11/13 | 0.1 | 215.00 | 0 | 0.00 | 210.50 | 0.1 | 3,148 | 0.00% |
|
| 2023/11/06 | 0.1 | 202.00 | 0 | 0.00 | 202.50 | 0.1 | 3,250 | 0.00% |
|
| 2023/11/03 | 0 | 198.50 | 0 | 0.00 | 197.00 | 0 | 3,254 | 0.00% |
|
| 2023/10/31 | 0 | 195.50 | 0 | 0.00 | 195.00 | 0 | 3,234 | 0.00% |
|
| 2023/10/26 | 0 | 204.00 | 0 | 0.00 | 201.00 | 0 | 3,259 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 211.50 | 208.50 | 0 | 3,274 | 0.00% |
|
| 2023/10/19 | 0 | 209.50 | 0 | 0.00 | 212.00 | 0 | 3,254 | 0.00% |
|
| 2023/10/18 | 0 | 225.50 | 0 | 0.00 | 220.50 | 0 | 3,214 | 0.00% |
|
| 2023/10/16 | 0 | 239.50 | 0 | 0.00 | 237.50 | 0 | 3,168 | 0.00% |
|
| 2023/10/13 | 0.1 | 258.00 | 0 | 0.00 | 250.50 | 0.1 | 3,174 | 0.00% |
|
| 2023/10/12 | 0 | 250.50 | 0 | 0.00 | 253.50 | 0 | 3,162 | 0.00% |
|
| 2023/10/11 | 0 | 272.00 | 0 | 0.00 | 264.50 | 0 | 3,180 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 286.00 | 282.00 | -0.1 | 3,137 | 0.00% |
|
| 2023/10/03 | 2 | 287.00 | 1 | 297.00 | 284.00 | 1 | 3,113 | 0.03% |
|
| 2023/09/28 | 1 | 288.00 | 1 | 293.00 | 290.50 | 0 | 3,024 | 0.00% |
|
| 2023/09/26 | 1 | 284.00 | 0 | 0.00 | 286.00 | 1 | 2,971 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 276.25 | 281.00 | -2 | 2,921 | -0.07% |
|
| 2023/09/22 | 5 | 258.70 | 0 | 0.00 | 266.00 | 5 | 2,875 | 0.17% |
|
| 2023/09/21 | 20 | 270.00 | 0 | 0.00 | 260.50 | 20 | 2,850 | 0.70% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 290.00 | 289.00 | -1 | 2,778 | -0.04% |
|
| 2023/09/18 | 7 | 259.14 | 1 | 277.00 | 273.00 | 6 | 2,619 | 0.23% |
|
| 2023/09/06 | 0 | 0.00 | 13 | 267.00 | 259.00 | -13 | 2,350 | -0.55% |
|
| 2023/09/01 | 3 | 234.00 | 0 | 0.00 | 236.50 | 3 | 2,316 | 0.13% |
|
| 2023/08/31 | 10 | 236.25 | 0 | 0.00 | 235.50 | 10 | 2,327 | 0.43% |
|
| 2023/08/29 | 0.1 | 237.00 | 0 | 0.00 | 246.00 | 0.1 | 2,319 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 40 | 251.00 | 237.50 | -40 | 2,232 | -1.79% |
|
| 2023/08/15 | 7 | 250.50 | 0 | 0.00 | 252.00 | 7 | 2,186 | 0.32% |
|
| 2023/07/20 | 60 | 213.50 | 0 | 0.00 | 211.00 | 60 | 2,145 | 2.80% |
|
| 2023/07/19 | 20 | 207.78 | 0 | 0.00 | 208.00 | 20 | 2,135 | 0.94% |
|
| 2023/06/26 | 2 | 218.75 | 2 | 218.50 | 216.00 | 0 | 1,883 | 0.00% |
|
| 2023/06/16 | 10 | 219.50 | 10 | 216.50 | 216.50 | 0 | 1,838 | 0.00% |
|
| 2023/06/15 | 15 | 221.33 | 10 | 223.00 | 223.00 | 5 | 1,812 | 0.28% |
|
| 2023/06/14 | 8 | 227.00 | 0 | 0.00 | 227.00 | 8 | 1,772 | 0.45% |
|
| 2023/06/09 | 10 | 210.15 | 10 | 225.00 | 221.00 | 0 | 1,624 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 1,188 | -0.08% |
|
| 2023/04/21 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 1,178 | 0.08% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 656 | -0.15% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 112.00 | 112.00 | -3 | 568 | -0.53% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 549 | -0.18% |
|
| 2022/11/07 | 1 | 101.00 | 1 | 101.50 | 101.00 | 0 | 555 | 0.00% |
|
| 2022/11/04 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 561 | 0.18% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 89.00 | 88.50 | -1 | 572 | -0.17% |
|
| 2022/10/20 | 1 | 92.60 | 0 | 0.00 | 90.90 | 1 | 566 | 0.18% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 95.00 | 95.80 | -1 | 555 | -0.18% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 93.35 | 94.20 | -2 | 549 | -0.36% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 97.00 | 96.10 | -1 | 524 | -0.19% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 95.20 | 96.00 | -1 | 523 | -0.19% |
|
| 2022/09/30 | 0 | 0.00 | 6 | 93.63 | 95.00 | -6 | 521 | -1.15% |
|
| 2022/09/26 | 2 | 98.60 | 2 | 97.10 | 96.70 | 0 | 507 | 0.00% |
|
| 2022/09/22 | 3 | 100.00 | 0 | 0.00 | 102.50 | 3 | 489 | 0.61% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 101.75 | 104.00 | -4 | 445 | -0.90% |
|
| 2022/09/13 | 3 | 103.00 | 0 | 0.00 | 104.00 | 3 | 439 | 0.68% |
|
| 2022/09/12 | 1 | 106.00 | 1 | 106.50 | 105.00 | 0 | 427 | 0.00% |
|
| 2022/09/08 | 1 | 106.00 | 4 | 108.63 | 105.50 | -3 | 414 | -0.72% |
|
| 2022/09/07 | 1 | 101.00 | 1 | 101.50 | 101.50 | 0 | 375 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 9 | 103.50 | 101.00 | -9 | 356 | -2.53% |
|
| 2022/09/02 | 10 | 104.30 | 5 | 110.30 | 104.00 | 5 | 344 | 1.45% |
|
| 2022/09/01 | 4 | 104.88 | 0 | 0.00 | 106.00 | 4 | 314 | 1.27% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 289 | -0.35% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 100.50 | 104.00 | -1 | 235 | -0.42% |
|
| 2022/08/29 | 1 | 94.10 | 0 | 0.00 | 94.90 | 1 | 216 | 0.46% |
|
| 2022/08/26 | 13 | 99.85 | 1 | 102.50 | 99.60 | 12 | 206 | 5.81% |
|
| 2022/08/25 | 2 | 97.95 | 3 | 100.73 | 100.50 | -1 | 197 | -0.51% |
|
| 2022/08/24 | 1 | 95.30 | 7 | 94.70 | 95.90 | -6 | 168 | -3.57% |
|
| 2022/08/23 | 5 | 85.96 | 0 | 0.00 | 87.20 | 5 | 138 | 3.60% |
|
| 2022/08/22 | 6 | 87.32 | 0 | 0.00 | 86.20 | 6 | 136 | 4.39% |
|
| 2022/08/17 | 1 | 86.50 | 0 | 0.00 | 86.30 | 1 | 136 | 0.73% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 69.60 | 69.40 | -1 | 77 | -1.29% |
|
| 2022/07/14 | 1 | 69.20 | 0 | 0.00 | 69.70 | 1 | 77 | 1.29% |
|
| 2021/03/30 | 0 | 0.00 | 18 | 85.80 | 87.20 | -18 | 87 | -20.53% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 82.40 | 82.50 | -2 | 93 | -2.15% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 86.00 | 86.90 | -5 | 97 | -5.15% |
|
| 2020/12/30 | 1 | 89.80 | 0 | 0.00 | 89.50 | 1 | 93 | 1.07% |
|
| 2020/12/28 | 24 | 90.36 | 0 | 0.00 | 90.70 | 24 | 89 | 26.91% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 82.00 | 81.60 | -3 | 240 | -1.25% |
|
| 2020/06/10 | 3 | 83.83 | 0 | 0.00 | 84.00 | 3 | 302 | 0.99% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 81.20 | 81.30 | -3 | 307 | -0.98% |
|
| 2020/03/18 | 3 | 76.50 | 0 | 0.00 | 75.80 | 3 | 248 | 1.21% |
|