越峰 (8121)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.85
漲跌
▲0.60
漲幅
+1.70%
成交量
828張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20	35.70	10	36.48	35.25	10	1,290	0.77%
2024/05/10	8	34.91	4	35.60	36.05	4	1,271	0.31%
2024/05/08	4	36.20	2	36.90	35.85	2	1,209	0.17%
2024/05/07	27	36.39	1	37.90	35.80	26	1,176	2.21%
2024/05/06	3	35.05	0	0.00	36.90	3	1,133	0.26%
2024/05/03	2	35.10	0	0.00	34.95	2	1,060	0.19%
2024/05/02	2	32.10	19	32.38	32.60	-17	971	-1.75%
2024/04/26	0	0.00	51	30.93	31.65	-51	913	-5.59%
2024/04/25	4	30.00	12	31.00	31.20	-8	896	-0.89%
2024/04/22	2	29.20	0	0.00	29.00	2	864	0.23%
2024/04/19	2	30.30	1	30.90	30.90	1	837	0.12%
2024/04/18	22	32.46	4	33.40	32.35	18	795	2.26%
2024/04/17	17	32.49	40	32.58	33.20	-23	748	-3.07%
2024/04/16	24	30.10	0	0.00	30.30	24	681	3.52%
2024/04/15	2	29.00	35	32.00	32.15	-33	629	-5.24%
2024/04/12	10	29.25	0	0.00	29.25	10	542	1.84%
2024/04/11	14	28.34	16	28.91	28.75	-2	529	-0.38%
2024/04/10	4	29.25	13	29.23	29.30	-9	513	-1.75%
2024/04/09	2	27.60	0	0.00	27.50	2	478	0.42%
2024/04/01	2	27.50	0	0.00	28.20	2	445	0.45%
2024/03/29	30	28.20	12	28.28	27.75	18	427	4.21%
2024/03/28	5	29.34	4	29.78	30.15	1	365	0.27%
2024/03/27	6	26.90	4	27.05	27.45	2	264	0.76%
2024/03/26	32	27.36	0	0.00	26.95	32	259	12.32%
2024/03/22	6	26.20	4	26.40	26.40	2	230	0.87%
2024/03/21	10	25.60	0	0.00	26.30	10	224	4.46%
2024/02/02	0	0.00	10	23.45	23.25	-10	182	-5.49%
2024/02/01	0	0.00	20	23.41	23.40	-20	184	-10.87%
2024/01/18	0	0.00	1	23.70	23.65	-1	184	-0.54%
2023/08/28	0	0.00	1	23.80	23.75	-1	443	-0.23%
2023/07/07	0	0.00	1	28.85	28.70	-1	2,093	-0.05%
2023/06/20	0	0.00	2	29.18	29.10	-2	2,369	-0.08%
2023/06/19	2	28.85	0	0.00	28.70	2	2,388	0.08%
2023/06/15	10	28.59	0	0.00	28.95	10	2,410	0.41%
2023/06/14	20	29.16	0	0.00	28.85	20	2,413	0.83%
2023/06/05	0	0.00	20	30.65	30.40	-20	2,547	-0.79%
2023/05/30	20	29.87	2	30.05	29.85	18	2,544	0.71%
2023/05/26	2	31.65	0	0.00	30.60	2	2,529	0.08%
2023/05/25	0	0.00	1	32.10	32.20	-1	2,511	-0.04%
2023/05/24	1	31.20	0	0.00	31.50	1	2,490	0.04%
2023/05/15	1	28.25	0	0.00	28.10	1	2,460	0.04%
2023/05/10	1	29.55	0	0.00	29.75	1	2,467	0.04%
2023/05/09	1	30.30	0	0.00	29.80	1	2,462	0.04%
2023/05/05	1	31.65	2	31.95	31.65	-1	2,422	-0.04%
2023/05/04	2	31.45	1	31.45	31.70	1	2,385	0.04%
2023/05/03	1	33.00	5	32.00	32.40	-4	2,363	-0.17%
2023/05/02	4	31.21	1	31.30	30.45	3	2,183	0.14%
2023/04/28	2	31.05	2	31.88	31.90	0	2,093	0.00%
2023/04/25	1	31.30	0	0.00	29.00	1	1,867	0.05%
2023/04/20	1	30.50	0	0.00	29.70	1	1,727	0.06%
2023/04/14	1	28.80	1	29.00	29.50	0	1,424	0.00%
2023/03/10	0	0.00	2	26.85	26.80	-2	878	-0.23%
2023/02/21	2	27.05	0	0.00	26.80	2	1,067	0.19%
2023/02/01	1	26.15	4	26.26	26.15	-3	918	-0.33%
2023/01/31	1	26.30	2	25.15	26.45	-1	863	-0.12%
2022/11/30	0	0.00	2	31.20	31.20	-2	788	-0.25%
2022/11/29	2	28.10	0	0.00	28.40	2	753	0.27%
2022/10/21	0	0.00	2	24.70	24.50	-2	774	-0.26%
2022/10/04	0	0.00	2	29.70	29.75	-2	1,118	-0.18%
2022/09/22	0	0.00	2	30.60	31.30	-2	1,108	-0.18%
2022/09/21	3	29.30	0	0.00	29.30	3	1,105	0.27%
2022/09/14	0	0.00	2	31.00	31.15	-2	1,427	-0.14%
2022/09/07	2	30.45	0	0.00	30.40	2	1,515	0.13%
2022/09/01	1	31.40	0	0.00	31.35	1	1,648	0.06%
2022/07/19	0	0.00	1	34.40	34.00	-1	1,858	-0.05%
2022/07/14	1	34.85	0	0.00	33.10	1	1,766	0.06%
2022/07/13	0	0.00	6	33.60	33.60	-6	1,589	-0.38%
2022/07/04	0	0.00	10	28.80	28.70	-10	1,602	-0.62%
2022/06/29	3	31.00	0	0.00	31.10	3	1,645	0.18%
2022/06/24	0	0.00	5	33.20	32.45	-5	1,961	-0.25%
2022/06/23	9	32.18	14	32.62	32.30	-5	1,927	-0.26%
2022/06/22	21	32.35	1	32.50	31.75	20	1,910	1.05%
2022/06/17	1	30.15	0	0.00	29.70	1	1,772	0.06%
2022/06/16	1	30.75	0	0.00	30.00	1	1,786	0.06%
2022/06/09	0	0.00	3	36.60	37.45	-3	1,824	-0.16%
2022/05/24	0	0.00	1.1	31.29	30.00	-1.1	1,699	-0.06%
2022/05/10	0	0.00	2	28.98	29.55	-2	1,867	-0.11%
2022/05/05	1	31.65	0	0.00	31.75	1	1,934	0.05%
2022/04/29	1	30.60	0	0.00	30.30	1	2,002	0.05%
2022/04/25	2	31.60	0	0.00	31.50	2	2,062	0.10%
2022/04/22	20	34.49	1	33.95	34.10	19	2,094	0.91%
2022/04/20	2	34.35	0	0.00	34.25	2	2,153	0.09%
2022/04/18	1	34.20	0	0.00	34.20	1	2,220	0.05%
2022/04/13	1	37.40	0	0.00	37.40	1	2,382	0.04%
2022/04/01	0	0.00	1	40.70	39.60	-1	2,884	-0.03%
2022/03/31	2	40.50	0	0.00	40.25	2	2,853	0.07%
2022/03/21	0	0.00	1	37.60	37.60	-1	2,448	-0.04%
2022/03/18	0	0.00	2	39.63	38.15	-2	2,465	-0.08%
2022/03/07	0.1	35.65	0	0.00	35.50	0.1	2,349	0.00%
2022/03/02	1	39.30	0	0.00	39.30	1	3,040	0.03%
2022/02/25	1	39.15	0	0.00	39.30	1	3,082	0.03%
2022/02/23	0	0.00	1	40.15	40.75	-1	3,066	-0.03%
2022/02/22	1	41.20	0	0.00	41.25	1	3,079	0.03%
2022/02/17	1	44.40	0	0.00	43.30	1	3,132	0.03%
2022/02/16	0	0.00	1	43.15	44.55	-1	3,137	-0.03%
2022/02/14	1	42.35	0	0.00	42.45	1	3,115	0.03%
2022/02/11	1	44.55	0	0.00	44.70	1	3,259	0.03%
2022/02/10	0	0.00	2	46.05	46.10	-2	3,537	-0.06%
2022/02/09	0	0.00	2	46.43	46.85	-2	3,919	-0.05%
2022/01/25	2	44.43	1	43.65	43.00	1	5,731	0.02%
2022/01/20	1	46.45	0	0.00	46.60	1	5,804	0.02%
2022/01/18	1	48.25	2	47.33	47.20	-1	5,799	-0.02%
2022/01/17	1	46.55	0	0.00	46.60	1	5,758	0.02%
2022/01/12	2	46.40	0	0.00	44.85	2	6,073	0.03%
2022/01/04	1	52.80	0	0.00	51.80	1	9,198	0.01%
2021/12/30	0	0.00	1	55.10	53.50	-1	9,517	-0.01%
2021/12/27	2	53.35	0	0.00	54.00	2	9,267	0.02%
2021/11/29	8	55.68	9	56.29	54.10	-1	10,534	-0.01%
2021/11/10	2	47.40	2	48.95	48.10	0	9,888	0.00%
2021/11/05	14	53.87	14	52.61	51.80	0	9,076	0.00%
2021/11/04	0	0.00	1	53.20	53.20	-1	7,969	-0.01%
2021/11/02	0	0.00	9	48.20	44.05	-9	7,341	-0.12%
2021/11/01	0	0.00	8	49.33	46.95	-8	7,314	-0.11%
2021/10/29	0	0.00	2	44.90	47.50	-2	7,275	-0.03%
2021/10/26	0	0.00	5	39.60	39.00	-5	7,253	-0.07%
2021/10/20	5	43.28	0	0.00	43.65	5	7,259	0.07%
2021/10/19	0	0.00	6	40.36	42.55	-6	6,909	-0.09%
2021/10/18	10	45.10	0	0.00	42.00	10	6,528	0.15%
2021/10/15	11	47.05	0	0.00	46.20	11	6,076	0.18%
2021/10/14	1	50.60	2	51.48	45.40	-1	5,307	-0.02%
2021/10/13	5	47.90	1	49.95	50.40	4	4,446	0.09%
2021/10/12	1	44.80	3	44.97	45.85	-2	3,922	-0.05%
2021/10/08	2	40.25	3	39.48	41.70	-1	3,561	-0.03%
2021/09/09	3	30.80	0	0.00	31.70	3	2,578	0.12%
2021/09/07	0	0.00	2	29.10	29.20	-2	2,450	-0.08%
2021/09/06	2	28.63	3	28.87	28.65	-1	2,380	-0.04%
2021/09/03	5	27.47	0	0.00	27.50	5	1,979	0.25%
2021/09/02	0	0.00	10	25.00	25.00	-10	1,466	-0.68%
2021/07/08	0	0.00	1	18.75	18.55	-1	1,060	-0.09%
2021/05/26	0	0.00	10	15.93	16.10	-10	1,738	-0.58%
2021/05/19	10	15.10	0	0.00	15.50	10	1,907	0.52%
2021/04/22	0	0.00	2	20.95	20.10	-2	1,949	-0.10%
2021/04/21	0	0.00	2	21.25	21.25	-2	1,927	-0.10%
2021/04/20	10	21.60	0	0.00	21.60	10	1,920	0.52%
2021/04/12	1	22.90	0	0.00	21.75	1	1,934	0.05%
2021/04/07	1	19.50	0	0.00	19.45	1	1,463	0.07%
2021/03/30	0	0.00	5	19.00	18.55	-5	1,531	-0.33%
2021/02/26	0	0.00	2	18.30	18.35	-2	1,998	-0.10%
2021/02/23	2	18.73	0	0.00	19.30	2	1,978	0.10%
2021/02/17	3	17.00	0	0.00	17.05	3	1,854	0.16%
2020/12/04	1	17.80	0	0.00	17.90	1	1,320	0.08%
2020/12/01	4	18.68	3	17.20	18.55	1	1,237	0.08%
2020/11/30	0	0.00	1	17.30	17.20	-1	1,147	-0.09%
2020/11/27	1	16.75	1	17.45	17.40	0	1,154	0.00%
2020/11/20	2	16.30	0	0.00	16.45	2	1,262	0.16%
2020/11/17	1	16.30	0	0.00	16.00	1	1,305	0.08%
2020/11/10	0	0.00	1	16.90	16.95	-1	1,410	-0.07%
2020/11/09	1	17.50	2	17.18	17.60	-1	1,386	-0.07%
2020/11/03	1	16.15	1	16.15	16.00	0	1,382	0.00%
2020/10/23	0	0.00	2	16.30	16.80	-2	1,326	-0.15%
2020/10/22	1	16.35	0	0.00	16.20	1	1,323	0.08%
2020/10/21	1	16.90	0	0.00	16.65	1	1,312	0.08%
2020/10/20	1	16.90	0	0.00	16.75	1	1,304	0.08%
2020/10/15	1	18.15	0	0.00	17.90	1	1,249	0.08%
2020/10/06	1	17.00	0	0.00	17.00	1	1,080	0.09%
2020/09/22	0	0.00	1	15.30	15.20	-1	1,081	-0.09%
2020/09/21	1	16.00	0	0.00	15.65	1	1,071	0.09%
2020/09/16	0	16.45	0	0.00	16.45	0	1,019	0.00%
2020/08/28	0	0.00	12	14.35	14.60	-12	689	-1.74%
2020/08/26	6	14.75	0	0.00	14.75	6	633	0.95%
2020/08/25	0	0.00	1	13.40	14.05	-1	567	-0.18%
2020/08/24	0	0.00	1	12.40	12.80	-1	522	-0.19%
2020/08/18	0	0.00	1	12.95	12.65	-1	444	-0.23%
2020/08/07	3	11.90	0	0.00	11.90	3	342	0.88%
2020/02/17	0	0.00	1	11.85	11.90	-1	285	-0.35%
2020/02/14	1	11.20	0	0.00	11.60	1	277	0.36%
2019/10/31	3	12.30	0	0.00	12.25	3	149	2.01%
2019/09/17	0	0.00	1	13.15	13.15	-1	297	-0.34%
2019/06/12	2	12.30	0	0.00	12.35	2	210	0.95%
2019/04/25	0	0.00	1	14.05	14.10	-1	402	-0.25%
2019/04/16	1	14.15	0	0.00	14.55	1	399	0.25%
2019/03/21	0	0.00	14	14.90	14.80	-14	372	-3.76%
2019/03/15	14	15.38	0	0.00	15.20	14	370	3.78%
2018/11/29	0	0.00	1	14.70	14.40	-1	351	-0.28%
2018/11/28	0.5	14.50	0	0.00	14.55	0.5	353	0.14%
2018/11/08	0	0.00	1	14.40	13.85	-1	597	-0.17%
2018/11/01	1	13.50	0	0.00	13.75	1	592	0.17%
2018/09/14	1	18.75	0	0.00	18.75	1	1,577	0.06%
2018/08/30	0	0.00	1	20.90	20.65	-1	2,043	-0.05%
2018/08/22	1.5	20.93	0	0.00	20.65	1.5	2,222	0.07%
2018/07/06	0	0.00	31	22.77	22.65	-31	2,228	-1.39%
2018/07/05	0	0.00	8	24.08	23.80	-8	2,184	-0.37%
2018/07/03	0	0.00	1	23.60	23.60	-1	2,004	-0.05%
2018/07/02	5	22.25	0	0.00	22.75	5	1,958	0.26%
2018/06/29	10	22.98	0	0.00	22.65	10	1,927	0.52%
2018/06/28	16	24.30	0	0.00	23.10	16	1,881	0.85%
2018/06/27	8	25.98	4	24.85	25.00	4	1,812	0.22%
2018/06/26	4	23.65	0	0.00	25.40	4	1,637	0.24%
2018/06/14	0.1	22.15	0	0.00	22.30	0.1	1,316	0.01%
2018/06/13	0.4	22.50	10	22.00	22.50	-9.6	1,304	-0.74%
2018/06/12	5	22.75	0	0.00	23.85	5	1,194	0.42%
2018/06/11	5	21.70	0	0.00	21.70	5	1,049	0.48%
2018/06/07	0	0.00	20	21.15	21.20	-20	994	-2.01%
2018/06/05	10	21.80	0	0.00	21.20	10	921	1.09%
2018/06/04	10	20.61	0	0.00	20.50	10	887	1.13%
2018/05/31	0	0.00	13	21.50	20.50	-13	851	-1.53%
2018/05/30	0.5	21.50	0	0.00	21.60	0.5	775	0.06%
2018/05/28	13	16.82	0	0.00	18.25	13	610	2.13%
2018/03/08	0	0.00	1	18.60	18.55	-1	1,536	-0.07%
2018/03/06	1	19.45	0	0.00	19.50	1	1,587	0.06%
2018/01/26	0	0.00	2	24.30	24.75	-2	2,093	-0.10%
2018/01/24	2	24.00	0	0.00	24.35	2	2,073	0.10%
2018/01/23	0	0.00	1	22.65	22.65	-1	1,960	-0.05%
2018/01/15	1	22.00	0	0.00	21.45	1	2,246	0.04%
2018/01/11	0	0.00	1	21.55	21.60	-1	2,473	-0.04%
2018/01/10	1	20.50	1	21.10	20.65	0	2,563	0.00%
2018/01/09	1	20.60	0	0.00	20.55	1	2,702	0.04%
2018/01/03	0	0.00	2	21.40	22.20	-2	2,905	-0.07%
2018/01/02	2	19.28	0	0.00	20.20	2	2,955	0.07%