元大S&P500 (00646)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	53.15	53.10	-1	3,613	-0.03%
2024/05/10	0	0.00	1	52.85	52.85	-1	3,519	-0.03%
2024/05/09	0	0.00	1	52.45	52.35	-1	3,489	-0.03%
2024/05/07	0	0.00	1	52.15	52.35	-1	3,548	-0.03%
2024/05/02	1	51.25	0	0.00	51.20	1	3,730	0.03%
2024/04/29	0	0.00	1	51.90	51.90	-1	3,926	-0.03%
2024/04/26	0	0.00	1	51.55	51.65	-1	4,079	-0.02%
2024/04/24	0	0.00	1	51.35	51.45	-1	4,014	-0.02%
2024/04/23	0	0.00	1	50.80	50.80	-1	4,107	-0.02%
2024/04/19	1.1	50.25	0	0.00	50.10	1.1	4,088	0.03%
2024/04/18	1	50.75	0	0.00	50.75	1	3,981	0.03%
2024/04/16	1	51.10	0	0.00	51.15	1	3,998	0.03%
2024/04/10	1	51.70	0	0.00	51.75	1	3,853	0.03%
2024/04/08	0	0.00	0.3	52.00	51.90	-0.3	3,659	-0.01%
2024/04/03	1	51.95	0	0.00	51.90	1	3,641	0.03%
2024/04/02	0	0.00	0.2	52.40	52.25	-0.2	3,633	-0.01%
2024/03/29	0	0.00	1	52.40	52.55	-1	3,620	-0.03%
2024/03/25	0	52.60	0	0.00	51.85	0	3,471	0.00%
2024/03/21	0	0.00	1	51.95	52.00	-1	3,440	-0.03%
2024/03/20	0	0.00	1	51.20	51.35	-1	3,399	-0.03%
2024/03/18	0	0.00	0.1	50.70	50.60	-0.1	3,414	0.00%
2024/03/13	0	0.00	1	50.70	50.75	-1	3,373	-0.03%
2024/03/11	1	50.10	0	0.00	50.20	1	3,345	0.03%
2024/03/08	0	0.00	1	50.55	50.50	-1	3,326	-0.03%
2024/03/06	1	50.05	0	0.00	50.10	1	3,224	0.03%
2024/03/04	0	0.00	1	50.55	50.55	-1	3,113	-0.03%
2024/03/01	0	0.00	1	50.30	50.30	-1	3,029	-0.03%
2024/02/26	0	0.00	0	50.60	50.10	0	2,911	0.00%
2024/02/23	0	0.00	3	50.12	50.25	-3	2,833	-0.11%
2024/02/22	0	0.00	2	49.33	49.41	-2	2,772	-0.07%
2024/02/21	1	48.75	0	0.00	48.76	1	2,713	0.04%
2024/02/16	0.1	49.16	3	49.20	49.33	-2.9	2,752	-0.11%
2024/02/15	0.1	48.93	3	48.88	48.96	-2.9	2,680	-0.11%
2024/02/05	0	0.00	2	48.31	48.44	-2	2,656	-0.08%
2024/02/02	0	0.00	1	47.95	48.01	-1	2,607	-0.04%
2024/02/01	1	47.29	0	0.00	47.38	1	2,556	0.04%
2024/01/30	0	0.00	2	47.64	47.74	-2	2,450	-0.08%
2024/01/29	0	0.00	1	47.37	47.25	-1	2,405	-0.04%
2024/01/26	0	47.30	0	0.00	47.29	0	2,294	0.00%
2024/01/22	0	0.00	1	47.20	47.01	-1	1,875	-0.05%
2024/01/19	0	0.00	1	46.67	46.64	-1	1,692	-0.06%
2024/01/18	0	0.00	3	46.39	46.33	-3	1,670	-0.18%
2024/01/15	0	0.00	1	46.37	46.46	-1	1,501	-0.07%
2024/01/09	0	0.00	1	45.72	45.72	-1	1,338	-0.07%
2024/01/05	1	45.28	0	0.00	45.20	1	1,226	0.08%
2024/01/04	1	45.50	0	0.00	45.48	1	1,219	0.08%
2023/12/25	0	0.00	0	46.24	46.21	0	1,211	0.00%
2023/12/19	0	0.00	1	46.27	46.27	-1	1,144	-0.09%
2023/12/15	0	0.00	2	45.90	45.96	-2	1,137	-0.18%
2023/12/14	0	0.00	1	46.03	46.02	-1	1,116	-0.09%
2023/12/13	0	0.00	1	45.55	45.62	-1	1,096	-0.09%
2023/12/06	0	0.00	1	44.94	44.94	-1	1,061	-0.09%
2023/11/17	0	44.67	0	0.00	44.80	0	1,100	0.00%
2023/11/15	0	0.00	1	44.91	45.00	-1	1,021	-0.10%
2023/11/13	0	0.00	1	44.22	44.17	-1	981	-0.10%
2023/11/09	0	0.00	1	43.85	43.78	-1	1,017	-0.10%
2023/11/06	0	0.00	0.3	43.61	43.50	-0.3	1,021	-0.03%
2023/11/03	0	0.00	1	43.32	43.28	-1	1,027	-0.10%
2023/11/02	0	0.00	1	42.70	42.71	-1	1,038	-0.10%
2023/10/26	1.1	41.97	0	0.00	41.99	1.1	1,151	0.09%
2023/10/24	0.1	42.45	0	0.00	42.48	0.1	1,216	0.01%
2023/10/23	1	42.58	0	0.00	42.59	1	1,268	0.08%
2023/10/20	1	42.98	0	0.00	42.93	1	1,270	0.08%
2023/10/12	0	0.00	1	43.79	43.95	-1	1,350	-0.07%
2023/10/11	0	0.00	1	43.56	43.53	-1	1,338	-0.07%
2023/10/06	0.1	42.69	0	0.00	42.61	0.1	1,366	0.01%
2023/10/04	1	42.51	0	0.00	42.57	1	1,399	0.07%
2023/09/27	1.1	42.94	4	42.96	42.97	-2.9	1,417	-0.21%
2023/09/22	2	43.33	0	0.00	43.32	2	1,416	0.14%
2023/09/21	1	43.88	0	0.00	43.89	1	1,397	0.07%
2023/09/18	1	44.37	0	0.00	44.37	1	1,414	0.07%
2023/09/15	0	0.00	1	44.83	44.92	-1	1,386	-0.07%
2023/09/11	0	0.00	0	44.48	44.46	0	1,334	0.00%
2023/09/01	0	0.00	0.3	44.70	44.75	-0.3	1,389	-0.02%
2023/08/30	0	0.00	1	44.62	44.68	-1	1,343	-0.07%
2023/08/29	0	0.00	1	44.03	44.03	-1	1,353	-0.07%
2023/08/25	1	43.36	0	0.00	43.34	1	1,345	0.07%
2023/08/24	4	44.12	0	0.00	44.13	4	1,366	0.29%
2023/08/18	2	43.39	0	0.00	43.32	2	1,392	0.14%
2023/08/17	1	43.69	0	0.00	43.75	1	1,431	0.07%
2023/08/16	1	44.03	0	0.00	44.02	1	1,433	0.07%
2023/08/11	1	44.17	0	0.00	44.12	1	1,434	0.07%
2023/08/07	0	0.00	1	44.29	44.31	-1	1,390	-0.07%
2023/08/01	0	0.00	1	45.04	45.06	-1	1,323	-0.08%
2023/07/31	0	0.00	2	44.61	44.74	-2	1,262	-0.16%
2023/07/26	0	0.00	3	44.44	44.46	-3	1,138	-0.26%
2023/07/24	0	0.00	3	44.20	44.24	-3	1,082	-0.28%
2023/07/20	0	44.05	0	44.05	44.06	0	1,030	0.00%
2023/07/19	0	0.00	2	43.94	44.05	-2	1,017	-0.20%
2023/07/18	0	0.00	1	43.45	43.55	-1	987	-0.10%
2023/07/14	0	0.00	1	43.45	43.31	-1	950	-0.11%
2023/07/13	0	0.00	1	43.31	43.42	-1	921	-0.11%
2023/07/12	0	0.00	1	43.19	43.19	-1	879	-0.11%
2023/07/06	1	43.08	1	43.10	43.07	0	859	0.00%
2023/07/04	0	0.00	1	43.12	43.11	-1	845	-0.12%
2023/07/03	0	43.10	3	42.97	43.10	-3	858	-0.35%
2023/06/30	0	0.00	1	42.46	42.48	-1	843	-0.12%
2023/06/29	0	0.00	2	42.34	42.27	-2	855	-0.23%
2023/06/28	0	0.00	1	42.20	42.20	-1	857	-0.12%
2023/06/26	0	0.00	1	42.00	42.00	-1	863	-0.12%
2023/06/16	0	0.00	3	42.15	42.21	-3	855	-0.35%
2023/06/15	0	0.00	2	41.79	41.78	-2	862	-0.23%
2023/06/14	0.5	41.75	0	41.78	41.76	0.5	865	0.05%
2023/06/13	0	0.00	3	41.48	42.00	-3	857	-0.35%
2023/06/12	0	0.00	7	41.03	41.19	-7	835	-0.84%
2023/06/08	1	40.65	0	0.00	40.61	1	846	0.12%
2023/06/07	0	0.00	0.1	40.85	40.86	-0.1	861	-0.01%
2023/06/05	0	0.00	7	40.79	40.80	-7	853	-0.82%
2023/06/02	0	0.00	4	40.21	40.34	-4	850	-0.47%
2023/05/30	0	0.00	1	40.09	40.10	-1	826	-0.12%
2023/05/29	1.1	40.00	2	40.03	40.02	-0.9	808	-0.12%
2023/05/24	6	39.68	0	0.00	39.67	6	818	0.73%
2023/05/22	1	39.85	0	0.00	39.83	1	763	0.13%
2023/05/19	0	0.00	7	40.17	40.11	-7	761	-0.92%
2023/05/18	0	0.00	1	39.62	39.61	-1	734	-0.14%
2023/05/11	0	0.00	1	39.38	39.39	-1	709	-0.14%
2023/05/08	0	0.00	3	39.18	39.21	-3	730	-0.41%
2023/05/04	1	38.74	0	0.00	38.92	1	749	0.13%
2023/05/03	1	39.20	0	0.00	39.20	1	749	0.13%
2023/05/02	0	0.00	2	39.59	39.57	-2	747	-0.27%
2023/04/24	0	0.00	2	39.03	39.00	-2	757	-0.26%
2023/04/13	1	38.56	0	0.00	38.55	1	727	0.14%
2023/04/12	1	38.70	0	0.00	38.71	1	705	0.14%
2023/04/10	0.3	38.67	0	0.00	38.68	0.3	686	0.04%
2023/04/07	0	0.00	2	38.77	38.67	-2	670	-0.30%
2023/04/06	0	0.00	4	38.56	38.55	-4	669	-0.60%
2023/03/27	0.3	37.55	8	37.56	37.60	-7.7	686	-1.13%
2023/03/23	8	37.17	0	0.00	37.26	8	683	1.17%
2023/03/22	0	0.00	12	37.81	37.85	-12	673	-1.78%
2023/03/15	0	0.00	2	37.09	37.12	-2	623	-0.32%
2023/03/14	2	36.74	0	0.00	36.71	2	612	0.33%
2023/03/13	0	0.00	1	37.24	37.27	-1	600	-0.17%
2023/03/10	13	37.40	0	0.00	37.30	13	584	2.23%
2023/03/06	0	0.00	2	38.27	38.34	-2	566	-0.35%
2023/03/03	0	0.00	1	37.73	37.77	-1	559	-0.18%
2023/03/02	1	37.35	0	0.00	37.43	1	558	0.18%
2023/02/22	2	37.84	0	0.00	37.84	2	531	0.38%
2023/02/21	10	38.23	0	0.00	38.20	10	519	1.93%
2023/02/16	0	0.00	1	38.88	38.87	-1	557	-0.18%
2023/02/15	0	0.00	1	38.58	38.60	-1	583	-0.17%
2023/02/14	0	0.00	9	38.58	38.56	-9	591	-1.52%
2023/02/10	8	37.97	0	0.00	37.99	8	596	1.34%
2023/02/08	0	0.00	8	38.53	38.57	-8	616	-1.30%
2023/02/03	0	0.00	1	38.17	38.11	-1	627	-0.16%
2023/02/02	0	0.00	1	38.06	37.87	-1	635	-0.16%
2023/02/01	0	0.00	1	37.71	37.67	-1	627	-0.16%
2023/01/31	2	37.44	0	0.00	37.31	2	633	0.32%
2023/01/30	0	0.00	2	37.85	37.82	-2	643	-0.31%
2023/01/17	0	0.00	2	37.40	37.35	-2	655	-0.31%
2023/01/16	0	0.00	4	37.48	37.41	-4	669	-0.60%
2023/01/12	1	37.26	2	37.26	37.34	-1	669	-0.15%
2023/01/09	0	0.00	1	36.90	36.90	-1	687	-0.15%
2023/01/03	0	0.00	0.7	36.55	36.55	-0.7	691	-0.10%
2022/12/28	1	36.39	0	0.00	36.46	1	724	0.14%
2022/12/26	0	0.00	1	36.82	36.84	-1	745	-0.13%
2022/12/23	1	36.33	0	0.00	36.44	1	756	0.13%
2022/12/22	0	0.00	1	36.80	36.91	-1	751	-0.13%
2022/12/20	1	36.46	0	0.00	36.04	1	743	0.13%
2022/12/19	2	36.80	0	0.00	36.74	2	744	0.27%
2022/12/16	6	37.15	0	0.00	37.17	6	749	0.80%
2022/12/14	0	0.00	1	38.15	38.14	-1	742	-0.13%
2022/12/13	0	0.00	1	37.90	37.93	-1	744	-0.13%
2022/12/12	1.1	37.33	0	0.00	37.38	1.1	745	0.15%
2022/12/07	1	37.46	0	0.00	37.50	1	802	0.12%
2022/12/06	1	37.86	0	0.00	37.81	1	806	0.12%
2022/12/01	0	0.00	1	38.67	38.64	-1	842	-0.12%
2022/11/21	0	0.00	0.1	38.15	38.14	-0.1	933	-0.01%
2022/11/14	0.1	38.05	1	38.06	38.09	-0.9	928	-0.10%
2022/11/11	0	0.00	1	38.51	38.13	-1	914	-0.11%
2022/11/10	1	37.04	0	0.00	37.00	1	884	0.11%
2022/11/04	1	37.04	0	0.00	37.10	1	872	0.11%
2022/11/03	1	37.49	0	0.00	37.49	1	863	0.12%
2022/10/31	0	0.00	1.1	38.49	38.69	-1.1	869	-0.12%
2022/10/24	0	0.00	5	37.35	37.35	-5	828	-0.60%
2022/10/21	2	36.33	0	0.00	36.30	2	807	0.25%
2022/10/20	1	36.46	0	0.00	36.65	1	802	0.12%
2022/10/19	0	0.00	5	37.05	36.95	-5	794	-0.63%
2022/10/18	0	0.00	5	36.77	36.87	-5	789	-0.63%
2022/10/17	2	35.51	0	0.00	35.69	2	785	0.25%
2022/10/14	0	0.00	2	36.09	36.35	-2	773	-0.26%
2022/10/11	2	35.66	0	0.00	35.42	2	793	0.26%
2022/10/07	3	36.55	0	0.00	36.52	3	782	0.38%
2022/10/06	1	37.04	1	37.05	37.06	0	776	0.00%
2022/10/05	0	0.00	2	36.90	36.80	-2	762	-0.26%
2022/10/04	0	0.00	5	36.33	36.44	-5	753	-0.66%
2022/10/03	3	35.21	0	0.00	35.23	3	745	0.40%
2022/09/30	4	35.78	0	0.00	35.77	4	738	0.54%
2022/09/29	0	0.00	4.1	36.44	36.52	-4.1	727	-0.56%
2022/09/28	1	35.69	0	0.00	35.64	1	730	0.14%
2022/09/26	8.1	36.01	0	0.00	36.08	8.1	733	1.10%
2022/09/23	3	36.67	0	0.00	36.75	3	722	0.42%
2022/09/22	4	36.72	0	0.00	36.81	4	708	0.56%
2022/09/21	4	37.40	0	0.00	37.49	4	699	0.57%
2022/09/20	0	0.00	4	37.79	37.85	-4	695	-0.58%
2022/09/16	4	37.42	0	0.00	37.43	4	703	0.57%
2022/09/14	10	37.81	0	0.00	37.83	10	695	1.44%
2022/09/13	1	39.13	0	0.00	39.11	1	667	0.15%
2022/09/12	0	0.00	9	38.66	38.71	-9	672	-1.34%
2022/09/08	0	0.00	6	37.91	37.91	-6	684	-0.88%
2022/09/07	2	37.17	0	0.00	37.12	2	664	0.30%
2022/09/06	0	0.00	2	37.46	37.45	-2	666	-0.30%
2022/09/05	3	37.21	0	0.00	37.26	3	669	0.45%
2022/09/02	0	0.00	8	37.40	37.42	-8	687	-1.16%
2022/09/01	8	37.04	0	0.00	37.05	8	687	1.16%
2022/08/31	3	37.64	0	0.00	37.71	3	656	0.46%
2022/08/30	0	0.00	3	38.03	38.03	-3	635	-0.47%
2022/08/29	15	37.71	0	0.00	37.77	15	635	2.36%
2022/08/25	0	0.00	3	38.75	38.80	-3	595	-0.50%
2022/08/23	4	38.46	0	0.00	38.43	4	625	0.64%
2022/08/22	5	39.01	0	0.00	39.00	5	630	0.79%
2022/08/19	1	39.54	0	0.00	39.53	1	627	0.16%
2022/08/17	1	39.75	0	0.00	39.77	1	632	0.16%
2022/08/15	0	0.00	3	39.51	39.49	-3	628	-0.48%
2022/08/11	0	0.00	0.1	38.90	39.02	-0.1	651	-0.02%
2022/08/10	0.1	38.26	6	38.22	38.19	-5.9	649	-0.91%
2022/08/04	1	38.37	2	38.39	38.33	-1	655	-0.15%
2022/08/01	0	0.00	4	38.04	37.99	-4	683	-0.58%
2022/07/29	0	0.00	14	37.75	37.73	-14	697	-2.01%
2022/07/28	1	36.99	10	36.98	36.95	-9	691	-1.30%
2022/07/21	0	0.00	1	36.49	36.48	-1	724	-0.14%
2022/07/20	0	0.00	2	36.39	36.40	-2	731	-0.27%
2022/07/19	1	35.46	0	0.00	35.48	1	747	0.13%
2022/07/18	0	0.00	3	35.68	35.86	-3	753	-0.40%
2022/07/14	3	34.90	0	0.00	34.98	3	757	0.40%
2022/07/07	0	0.00	0	35.35	35.43	0	805	0.00%
2022/07/05	0	0.00	10	35.22	35.25	-10	835	-1.20%
2022/07/04	0	0.00	5	34.84	34.88	-5	835	-0.60%
2022/07/01	16	34.51	0	0.00	34.41	16	836	1.91%
2022/06/30	7	34.88	0	0.00	34.79	7	841	0.83%
2022/06/29	7	35.03	0	0.00	35.03	7	851	0.82%
2022/06/28	1	35.50	0	0.00	35.64	1	862	0.12%
2022/06/27	0	0.00	6	35.63	35.75	-6	875	-0.69%
2022/06/24	0	0.00	2	34.88	35.11	-2	874	-0.23%
2022/06/23	0	0.00	0.4	34.59	34.54	-0.4	901	-0.05%
2022/06/21	0	0.00	12.9	34.12	34.24	-12.9	910	-1.42%
2022/06/20	2	33.70	0	0.00	33.72	2	924	0.22%
2022/06/17	13	33.87	0	0.00	33.96	13	931	1.40%
2022/06/16	0	35.10	10.2	34.94	34.79	-10.2	937	-1.09%
2022/06/15	4.5	34.39	0	0.00	34.30	4.5	946	0.48%
2022/06/14	8.2	34.65	0	0.00	34.78	8.2	947	0.86%
2022/06/13	6.2	35.29	0	0.00	35.31	6.2	947	0.66%
2022/06/10	9.1	36.66	0	0.00	36.71	9.1	927	0.98%
2022/06/09	8	37.44	0	0.00	37.44	8	930	0.86%
2022/06/08	0	0.00	9	37.78	37.64	-9	937	-0.96%
2022/06/07	9	37.24	0	0.00	37.21	9	940	0.96%
2022/06/06	0	0.00	15	37.45	37.49	-15	948	-1.58%
2022/06/02	2	37.08	0	0.00	37.10	2	971	0.21%
2022/06/01	2	37.18	0	0.00	37.29	2	998	0.20%
2022/05/31	7	37.19	0	0.00	37.33	7	985	0.71%
2022/05/30	0	0.00	17.9	37.49	37.48	-17.9	961	-1.86%
2022/05/27	0	0.00	0.1	36.75	36.63	-0.1	955	-0.01%
2022/05/26	0	0.00	0.2	36.20	36.10	-0.2	962	-0.02%
2022/05/25	0	0.00	4	36.12	36.15	-4	967	-0.41%
2022/05/19	5	35.82	0	0.00	36.01	5	1,053	0.48%
2022/05/18	3	37.26	4	37.28	37.29	-1	1,038	-0.10%
2022/05/16	0	0.00	5.2	36.92	36.76	-5.2	1,054	-0.49%
2022/05/13	0	0.00	2.1	36.42	36.46	-2.1	1,051	-0.20%
2022/05/12	8.1	36.15	0	0.00	36.05	8.1	1,056	0.77%
2022/05/10	4.1	36.61	0	0.00	36.80	4.1	1,043	0.39%
2022/05/09	24.2	37.25	0	0.00	37.35	24.2	1,020	2.37%
2022/05/06	9.2	37.70	0	0.00	37.89	9.2	1,019	0.90%
2022/05/05	0	0.00	3	38.88	38.94	-3	1,014	-0.30%
2022/05/04	0.1	38.08	0	0.00	37.92	0.1	1,038	0.01%
2022/05/03	4.1	37.78	0	0.00	37.91	4.1	1,074	0.38%
2022/04/29	0	0.00	0.1	38.70	38.71	-0.1	1,094	-0.01%
2022/04/28	0	0.00	6	38.12	38.28	-6	1,111	-0.54%
2022/04/27	3.2	37.70	0	0.00	37.94	3.2	1,119	0.28%
2022/04/26	0	0.00	11	38.75	38.77	-11	1,139	-0.97%
2022/04/25	11.2	38.28	0	0.00	38.39	11.2	1,149	0.97%
2022/04/22	3	39.31	0	0.00	39.45	3	1,142	0.26%
2022/04/21	0	0.00	1	40.09	40.21	-1	1,141	-0.09%
2022/04/20	0	0.00	2	39.94	39.89	-2	1,134	-0.18%
2022/04/19	0	0.00	1	39.49	39.55	-1	1,127	-0.09%
2022/04/18	1.1	39.12	0	0.00	39.21	1.1	1,127	0.10%
2022/04/15	0.1	39.39	0	0.00	39.42	0.1	1,113	0.01%
2022/04/12	2	39.32	1	39.25	39.30	1	1,098	0.09%
2022/04/11	0	0.00	1	39.71	39.61	-1	1,096	-0.09%
2022/04/07	0	0.00	0.2	39.52	39.45	-0.2	1,056	-0.02%
2022/04/06	0.2	39.96	0.2	39.99	40.02	0.1	1,052	0.00%
2022/04/01	2.1	39.99	4	39.95	40.05	-1.9	1,046	-0.18%
2022/03/31	0.2	40.39	0	40.41	40.43	0.2	1,035	0.02%
2022/03/30	0	0.00	13	40.60	40.50	-13	1,024	-1.27%
2022/03/29	0	0.00	6	40.41	40.40	-6	1,010	-0.59%
2022/03/28	0	0.00	5	39.86	39.99	-5	999	-0.50%
2022/03/25	0	0.00	2.3	39.65	39.70	-2.3	972	-0.24%
2022/03/24	0.3	39.15	0	0.00	39.21	0.3	963	0.03%
2022/03/23	0	0.00	5	39.51	39.52	-5	960	-0.52%
2022/03/22	0	0.00	10	38.97	38.95	-10	947	-1.05%
2022/03/21	0	38.87	11	38.83	38.85	-11	933	-1.18%
2022/03/17	0	0.00	1	38.10	38.08	-1	893	-0.11%
2022/03/16	0	0.00	2	37.31	37.51	-2	878	-0.23%
2022/03/15	3	36.69	0	0.00	36.67	3	867	0.35%
2022/03/10	0	0.00	8	37.23	37.17	-8	863	-0.93%
2022/03/09	0.1	36.52	0	0.00	36.52	0.1	862	0.01%
2022/03/08	7.1	36.47	0	0.00	36.40	7.1	882	0.81%
2022/03/07	1	36.97	0	0.00	37.21	1	867	0.12%
2022/03/04	1.1	37.28	0	0.00	37.52	1.1	844	0.13%
2022/03/03	0	0.00	1	37.82	37.86	-1	853	-0.12%
2022/03/02	1	37.20	0	0.00	37.34	1	859	0.12%
2022/03/01	0	37.79	4	37.70	37.70	-4	852	-0.46%
2022/02/25	0	0.00	4	36.79	36.76	-4	839	-0.48%
2022/02/24	4.1	35.84	0	0.00	35.81	4.1	830	0.49%
2022/02/23	0	0.00	2	37.16	37.18	-2	778	-0.26%
2022/02/22	5.1	36.77	0	0.00	36.85	5.1	772	0.66%
2022/02/21	5	37.35	0	0.00	37.54	5	741	0.67%
2022/02/18	3	37.76	0	0.00	37.85	3	730	0.41%
2022/02/16	0	0.00	6	38.26	38.31	-6	709	-0.85%
2022/02/15	3	37.74	0	0.00	37.72	3	700	0.43%
2022/02/14	7	38.00	0	0.00	38.02	7	693	1.01%
2022/02/11	14	38.39	0	0.00	38.33	14	683	2.05%
2022/02/10	0	0.00	1	39.20	39.20	-1	673	-0.15%
2022/02/09	0	0.00	1	38.80	38.92	-1	675	-0.15%
2022/02/07	0	0.00	10	38.42	38.50	-10	668	-1.49%
2022/01/25	8	37.24	0	0.00	37.18	8	622	1.29%
2022/01/24	2	37.78	0	0.00	37.85	2	582	0.34%
2022/01/21	4	37.99	0	0.00	38.05	4	550	0.73%
2022/01/20	2	38.66	0	0.00	38.75	2	532	0.38%
2022/01/19	6	38.87	0	0.00	38.81	6	520	1.15%
2022/01/18	2	39.41	0	0.00	39.41	2	496	0.40%
2022/01/14	3.1	39.61	0	0.00	39.65	3.1	463	0.66%
2022/01/13	0	0.00	1	40.17	40.11	-1	459	-0.22%
2022/01/11	8	39.78	0	0.00	39.78	8	460	1.74%
2022/01/10	6.1	39.76	0	0.00	39.88	6.1	460	1.31%
2022/01/06	10	39.88	0	0.00	39.85	10	458	2.18%
2022/01/04	0	0.00	2	40.71	40.71	-2	442	-0.45%
2021/12/28	0	0.00	3	40.67	40.67	-3	459	-0.65%
2021/12/27	0	0.00	2	40.33	40.33	-2	472	-0.42%
2021/12/24	0	0.00	1	40.28	40.19	-1	492	-0.20%
2021/12/23	0	0.00	1	40.17	40.14	-1	495	-0.20%
2021/12/22	0	0.00	1	39.74	39.74	-1	501	-0.20%
2021/12/21	1	39.23	1	39.45	39.45	0	499	0.00%
2021/12/20	5	39.32	1	39.23	39.22	4	497	0.80%
2021/12/17	6	39.98	0	0.00	39.88	6	494	1.21%
2021/12/16	0	0.00	4	40.31	40.35	-4	500	-0.80%
2021/12/15	2	39.58	0	0.00	39.70	2	507	0.39%
2021/12/14	5	39.98	0	0.00	39.98	5	503	0.99%
2021/12/13	0	0.00	4	40.26	40.25	-4	503	-0.80%
2021/12/10	1	39.77	0	0.00	39.75	1	504	0.20%
2021/12/09	0	0.00	1	40.08	39.96	-1	501	-0.20%
2021/12/08	0	0.00	8	40.07	40.08	-8	507	-1.58%
2021/12/06	1	38.92	0	0.00	38.96	1	502	0.20%
2021/12/03	0	0.00	2	39.08	39.10	-2	489	-0.41%
2021/12/02	5	38.78	0	0.00	38.78	5	483	1.03%
2021/12/01	6	39.25	0	0.00	39.31	6	460	1.30%
2021/11/30	18	39.69	0	0.00	39.52	18	445	4.04%
2021/11/29	1	39.63	0	0.00	39.60	1	439	0.23%
2021/11/26	2	39.89	0	0.00	39.88	2	425	0.47%
2021/11/25	0	0.00	1	40.24	40.25	-1	416	-0.24%
2021/11/19	0	0.00	3	40.24	40.28	-3	412	-0.73%
2021/11/11	1	39.80	0	0.00	39.71	1	425	0.23%
2021/11/08	0	0.00	2	40.13	40.11	-2	425	-0.47%
2021/11/05	0	0.00	1	40.00	40.05	-1	419	-0.24%
2021/11/04	0	0.00	2	39.80	39.80	-2	423	-0.47%
2021/11/03	0	0.00	1	39.51	39.55	-1	427	-0.23%
2021/11/01	0	39.31	2	39.39	39.40	-2	455	-0.44%
2021/10/26	0	0.00	6	39.12	39.12	-6	460	-1.30%
2021/10/25	0	0.00	2	38.84	38.86	-2	453	-0.44%
2021/10/22	0	0.00	4	38.90	38.85	-4	452	-0.88%
2021/10/21	0	0.00	2	38.78	38.68	-2	448	-0.45%
2021/10/20	0	0.00	2	38.65	38.60	-2	447	-0.45%
2021/10/19	0	0.00	3	38.54	38.48	-3	439	-0.68%
2021/10/18	0	0.00	3	38.43	38.43	-3	442	-0.68%
2021/10/15	0	0.00	8	38.29	38.33	-8	438	-1.83%
2021/10/13	2	37.56	0	0.00	37.58	2	444	0.45%
2021/10/12	3	37.48	0	0.00	37.57	3	447	0.67%
2021/10/08	0	0.00	6	37.88	37.87	-6	445	-1.35%
2021/10/07	0	0.00	8	37.67	37.63	-8	438	-1.83%
2021/10/05	15	36.87	0	0.00	36.96	15	424	3.53%
2021/10/04	0	0.00	15	37.32	37.33	-15	420	-3.56%
2021/10/01	20	36.81	0	0.00	36.72	20	407	4.91%
2021/09/29	15	37.28	0	0.00	37.38	15	385	3.89%
2021/09/27	0	0.00	6	38.10	38.10	-6	381	-1.57%
2021/09/24	0	0.00	3	38.01	37.86	-3	378	-0.79%
2021/09/23	1	37.66	4	37.67	37.69	-3	370	-0.81%
2021/09/22	10	37.01	0	0.00	37.37	10	367	2.72%
2021/09/15	3	37.85	0	0.00	37.82	3	350	0.86%
2021/09/14	4	38.04	0	0.00	38.05	4	347	1.15%
2021/09/13	2	37.98	0	0.00	37.96	2	348	0.57%
2021/09/10	0	0.00	1	38.23	38.26	-1	353	-0.28%
2021/09/07	0	0.00	3	38.50	38.48	-3	367	-0.82%
2021/09/03	0	0.00	2	38.57	38.60	-2	360	-0.56%
2021/09/01	0	0.00	1	38.56	38.54	-1	362	-0.28%
2021/08/31	0	0.00	2	38.60	38.61	-2	363	-0.55%
2021/08/30	0	0.00	5	38.46	38.46	-5	365	-1.37%
2021/08/26	0	0.00	2	38.45	38.46	-2	367	-0.54%
2021/08/24	0	0.00	3	38.43	38.43	-3	366	-0.82%
2021/08/23	0	0.00	5	38.16	38.18	-5	367	-1.36%
2021/08/19	5	37.60	0	0.00	37.57	5	368	1.36%
2021/08/13	0	0.00	5	38.01	38.02	-5	364	-1.37%
2021/08/12	0	0.00	5	37.90	37.85	-5	360	-1.39%
2021/08/09	0	0.00	0	37.86	37.75	0	389	-0.01%
2021/08/05	20	37.59	0	0.00	37.58	20	391	5.11%
2021/07/30	5	37.58	0	0.00	37.58	5	396	1.26%
2021/07/23	0	0.00	5	37.65	37.67	-5	412	-1.21%
2021/07/22	0	0.00	15	37.50	37.47	-15	412	-3.64%
2021/07/21	0	0.00	5	37.28	37.20	-5	420	-1.19%
2021/07/20	26	36.85	0	0.00	36.87	26	424	6.13%
2021/07/19	1	37.13	0	0.00	37.13	1	420	0.24%
2021/07/16	0	37.50	0	37.50	37.49	0	423	0.00%
2021/07/13	0	0.00	5.2	37.64	37.64	-5.2	443	-1.16%
2021/07/09	0.1	37.25	0	0.00	37.17	0.1	449	0.02%
2021/07/07	0	37.28	0	0.00	37.25	0	458	0.00%
2021/07/06	0.1	37.27	0	0.00	37.29	0.1	456	0.02%
2021/07/02	0	0.00	5	36.99	37.00	-5	452	-1.11%
2021/06/23	0	0.00	5	36.50	36.46	-5	522	-0.96%
2021/06/22	0	0.00	5	36.20	36.22	-5	521	-0.96%
2021/06/21	20	35.50	0	0.00	35.55	20	523	3.82%
2021/06/15	0	0.00	10	36.10	36.20	-10	526	-1.90%
2021/06/07	0	0.00	5	35.90	35.92	-5	592	-0.84%
2021/06/04	5	35.53	0	0.00	35.57	5	595	0.84%
2021/06/02	5	35.60	0	0.00	35.63	5	633	0.79%
2021/06/01	5	35.59	0	0.00	35.59	5	641	0.78%
2021/05/31	0.9	35.84	0	0.00	35.65	0.9	651	0.14%
2021/05/28	0.1	35.90	0	0.00	35.84	0.1	648	0.02%
2021/05/12	0	0.00	7	35.41	35.40	-7	796	-0.88%
2021/04/29	1	35.90	0	0.00	35.91	1	974	0.10%
2021/04/26	1	35.86	0	0.00	35.84	1	984	0.10%
2021/04/16	1	36.13	0	0.00	36.14	1	1,093	0.09%
2021/04/13	0	0.00	1	35.98	35.91	-1	1,115	-0.09%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/04/09	0	35.68	0	35.68	35.68	0	1,133	0.00%
2021/04/07	1	35.48	0	0.00	35.51	1	1,136	0.09%
2021/03/30	0.2	34.55	0	0.00	34.75	0.2	1,107	0.01%
2021/03/26	0	0.00	1	34.35	34.42	-1	1,087	-0.09%
2021/03/24	1	34.12	0	0.00	34.11	1	1,082	0.09%
2021/03/18	0	0.00	1	34.44	34.40	-1	1,064	-0.09%
2021/03/11	0	0.00	5	33.69	33.73	-5	1,017	-0.49%
2021/03/09	0	0.00	5	33.05	33.33	-5	1,010	-0.49%
2021/03/08	0	0.00	10	32.93	32.86	-10	1,001	-1.00%
2021/03/05	41	32.10	0	0.00	32.06	41	988	4.15%
2021/03/04	6	32.38	0	0.00	32.32	6	987	0.61%
2021/03/03	1	33.00	0	0.00	33.02	1	977	0.10%
2021/03/02	0	0.00	1	33.14	33.02	-1	978	-0.10%
2021/02/26	4	32.59	0	0.00	32.47	4	978	0.41%
2021/02/05	0	0.00	3	33.04	33.10	-3	862	-0.35%
2021/02/04	0	0.00	2	32.71	32.60	-2	855	-0.23%
2021/02/03	0	0.00	1	32.80	32.77	-1	844	-0.12%
2021/02/01	10	31.61	10	31.83	31.91	0	874	0.00%
2021/01/29	1	32.18	0	0.00	31.92	1	888	0.11%
2021/01/28	1	32.00	3	32.10	31.99	-2	853	-0.23%
2021/01/27	2	32.77	0	32.81	32.78	2	840	0.24%
2021/01/21	0	0.00	1	32.98	32.99	-1	818	-0.12%
2021/01/20	0	0.00	1	32.52	32.52	-1	840	-0.12%
2021/01/18	1	32.16	0	0.00	32.17	1	858	0.12%
2021/01/15	1	32.36	0	0.00	32.25	1	857	0.12%
2021/01/12	1	32.41	0	0.00	32.40	1	812	0.12%
2021/01/11	5	32.52	0	0.00	32.50	5	782	0.64%
2021/01/08	0.5	32.66	1	32.61	32.66	-0.5	768	-0.07%
2021/01/07	0	0.00	4	32.27	32.20	-4	747	-0.54%
2021/01/06	1	31.74	10	31.89	31.85	-9	743	-1.21%
2021/01/05	1	31.93	0	0.00	31.84	1	754	0.13%
2020/12/31	1	32.11	0	0.00	32.14	1	784	0.13%
2020/12/29	0	0.00	1	32.26	32.29	-1	804	-0.12%
2020/12/28	1	31.96	1	31.94	32.00	0	805	0.00%
2020/12/23	0.5	31.61	0	0.00	31.70	0.5	844	0.06%
2020/12/17	0	0.00	1.1	31.84	31.86	-1.1	940	-0.12%
2020/12/15	1	31.39	0	0.00	31.38	1	969	0.10%
2020/12/14	0.1	31.68	0	0.00	31.68	0.1	1,031	0.01%
2020/12/11	1	31.60	0	0.00	31.55	1	1,036	0.10%
2020/12/03	0	0.00	1	31.90	31.93	-1	1,058	-0.09%
2020/12/01	0	0.00	1	31.70	31.83	-1	1,077	-0.09%
2020/11/27	0	0.00	1	31.59	31.59	-1	1,072	-0.09%
2020/11/16	1	31.45	0	0.00	31.48	1	1,101	0.09%
2020/11/12	0	0.00	1	31.11	30.96	-1	1,091	-0.09%
2020/11/11	0	30.75	2	30.87	30.89	-2	1,093	-0.18%
2020/11/10	0	0.00	3	30.95	30.81	-3	1,083	-0.28%
2020/11/09	0	0.00	1	31.04	31.13	-1	1,066	-0.09%
2020/11/06	0	0.00	4	30.52	30.45	-4	1,053	-0.38%
2020/11/05	0	0.00	1	30.25	30.32	-1	1,035	-0.10%
2020/11/04	0	0.00	2	29.81	29.84	-2	1,023	-0.20%
2020/11/03	0	0.00	2	29.13	29.17	-2	1,003	-0.20%
2020/11/02	6	28.74	0	0.00	28.76	6	1,001	0.60%
2020/10/30	6	28.83	0	0.00	28.71	6	987	0.61%
2020/10/29	3	29.04	0	0.00	29.06	3	960	0.31%
2020/10/27	1	29.94	0	0.00	29.96	1	928	0.11%
2020/10/23	0	0.00	1	30.30	30.32	-1	921	-0.11%
2020/10/22	1	29.99	0	0.00	30.04	1	926	0.11%
2020/10/20	2	30.26	0	0.00	30.26	2	944	0.21%
2020/10/14	1	30.89	0	0.00	30.87	1	928	0.11%
2020/10/13	0	0.00	1	30.89	30.95	-1	935	-0.11%
2020/10/07	1	29.71	0	0.00	29.75	1	896	0.11%
2020/09/28	0	0.00	13	29.58	29.68	-13	951	-1.37%
2020/09/25	0	0.00	74	29.25	29.23	-74	958	-7.72%
2020/09/24	0	0.00	26	29.03	29.05	-26	960	-2.71%
2020/09/23	0	0.00	22	29.46	29.75	-22	939	-2.34%
2020/09/21	0	0.00	5	29.90	29.47	-5	900	-0.56%
2020/09/07	2	30.68	0	0.00	30.62	2	1,014	0.20%
2020/09/04	4	30.92	0	0.00	30.90	4	1,033	0.39%
2020/09/01	0	0.00	1	31.39	31.43	-1	1,036	-0.10%
2020/08/31	0	0.00	1	31.60	31.58	-1	1,047	-0.10%
2020/08/28	0	0.00	4	31.30	31.39	-4	1,044	-0.38%
2020/08/27	0	0.00	1	31.11	31.13	-1	1,050	-0.10%
2020/08/26	1	30.84	0	0.00	30.88	1	1,090	0.09%
2020/08/25	0	0.00	3	30.83	30.83	-3	1,096	-0.27%
2020/08/13	0	0.00	6	30.29	30.30	-6	1,111	-0.54%
2020/08/10	0	0.00	5	30.10	30.11	-5	1,152	-0.43%
2020/08/07	0	0.00	1	30.04	29.88	-1	1,190	-0.08%
2020/08/06	0	0.00	1	29.89	29.84	-1	1,198	-0.08%
2020/08/04	0	0.00	1	29.60	29.58	-1	1,212	-0.08%
2020/08/03	0	29.40	1	29.40	29.40	-1	1,218	-0.08%
2020/07/31	1	29.27	0	0.00	29.27	1	1,220	0.08%
2020/07/29	0	0.00	3	28.85	28.83	-3	1,215	-0.25%
2020/07/20	0	0.00	2	29.09	28.92	-2	1,238	-0.16%
2020/07/13	2	28.72	0	0.00	28.78	2	1,373	0.15%
2020/07/09	0	28.41	0	28.41	28.41	0	1,393	0.00%
2020/07/07	0	0.00	3	28.68	28.46	-3	1,439	-0.21%
2020/07/03	0	0.00	4	28.20	28.09	-4	1,501	-0.27%
2020/07/02	0	0.00	3	28.03	28.00	-3	1,562	-0.19%
2020/07/01	1	27.81	10	27.86	27.73	-9	1,584	-0.57%
2020/06/29	32	27.34	0	0.00	27.22	32	1,659	1.93%
2020/06/22	1	27.97	0	0.00	28.01	1	1,732	0.06%
2020/06/18	2	28.00	0	0.00	27.96	2	1,808	0.11%
2020/06/16	0	0.00	5	28.11	28.18	-5	1,862	-0.27%
2020/06/15	1	27.13	0	0.00	26.94	1	1,881	0.05%
2020/06/12	2	27.36	30	27.59	27.59	-28	1,892	-1.48%
2020/06/10	0	0.00	2	29.22	29.15	-2	1,903	-0.11%
2020/06/04	0	0.00	1	28.42	28.42	-1	2,115	-0.05%
2020/06/03	0	0.00	2	28.13	28.17	-2	2,183	-0.09%
2020/06/02	0	27.80	0	27.80	27.77	0	2,232	0.00%
2020/05/28	0	0.00	2	27.84	27.86	-2	2,278	-0.09%
2020/05/26	2	27.38	0	0.00	27.46	2	2,393	0.08%
2020/05/25	1	27.14	0	0.00	27.18	1	2,392	0.04%
2020/05/21	0	0.00	1	27.01	27.01	-1	2,387	-0.04%
2020/05/20	1	26.84	0	0.00	26.87	1	2,377	0.04%
2020/05/19	0	0.00	5	26.91	26.97	-5	2,375	-0.21%
2020/05/15	1	26.11	0	0.00	26.15	1	2,336	0.04%
2020/05/14	1	25.78	0	0.00	25.80	1	2,326	0.04%
2020/05/07	0	0.00	2	26.18	26.18	-2	2,242	-0.09%
2020/05/04	2	25.51	0	0.00	25.66	2	2,206	0.09%
2020/04/22	0	25.55	0	25.55	25.23	0	2,125	0.00%
2020/04/20	0	0.00	3	26.31	26.36	-3	2,058	-0.15%
2020/04/17	0	0.00	4	26.48	26.53	-4	2,021	-0.20%
2020/04/16	0	25.66	0	0.00	25.61	0	1,984	0.00%
2020/04/14	5	25.53	0	0.00	25.73	5	1,900	0.26%
2020/04/09	6	25.13	0	0.00	25.16	6	1,806	0.33%
2020/04/08	7	24.42	0	0.00	24.59	7	1,780	0.39%
2020/04/01	1	23.56	0	0.00	23.38	1	1,615	0.06%
2020/03/31	5	24.18	5	24.20	24.09	0	1,584	0.00%
2020/03/27	6	23.85	0	0.00	23.57	6	1,473	0.41%
2020/03/25	5	22.39	0	0.00	22.45	5	1,357	0.37%
2020/03/24	6	21.32	2	21.45	21.49	4	1,289	0.31%
2020/03/23	8	20.58	0	0.00	20.48	8	1,250	0.64%
2020/03/20	3	22.19	0	0.00	22.40	3	1,192	0.25%
2020/03/19	1	21.30	0	0.00	21.49	1	1,156	0.09%
2020/03/17	2	22.85	0	0.00	22.94	2	1,054	0.19%
2020/03/16	6	23.12	0	0.00	22.88	6	1,009	0.59%
2020/03/13	22	22.45	0	0.00	23.45	22	967	2.27%
2020/03/12	35	24.54	0	0.00	24.28	35	868	4.03%
2020/03/11	8	25.77	0	0.00	25.69	8	794	1.01%
2020/03/10	2	25.80	0	0.00	26.11	2	753	0.27%
2020/03/09	33	26.19	0	0.00	25.98	33	705	4.68%
2020/03/06	6	27.41	0	0.00	27.38	6	643	0.93%
2020/03/02	42	27.52	0	0.00	27.62	42	472	8.89%
2020/02/27	10	28.94	0	0.00	28.70	10	388	2.57%
2020/02/25	3	30.22	0	0.00	30.27	3	339	0.88%
2020/02/24	1	30.56	0	0.00	30.57	1	336	0.30%
2019/10/28	0	0.00	3	28.10	28.11	-3	221	-1.35%
2019/10/22	0	0.00	4	27.98	27.97	-4	222	-1.80%
2019/10/21	1	27.83	0	0.00	27.80	1	226	0.44%
2019/10/18	0	0.00	1	27.82	27.82	-1	229	-0.43%
2019/10/03	7	27.30	0	0.00	27.37	7	224	3.11%
2019/09/25	1	27.97	0	0.00	27.99	1	241	0.41%
2019/09/18	0	0.00	1	28.18	28.20	-1	257	-0.39%
2019/09/12	0	0.00	5	28.47	28.35	-5	262	-1.91%
2019/08/30	0	0.00	2	27.87	27.80	-2	278	-0.72%
2019/08/26	3	26.93	0	0.00	27.07	3	283	1.06%
2019/08/20	0	0.00	2	27.75	27.90	-2	285	-0.70%
2019/08/15	2	27.27	0	0.00	27.27	2	281	0.71%
2019/08/13	2	27.58	0	0.00	27.58	2	276	0.72%
2019/08/07	2	27.39	0	0.00	27.34	2	272	0.73%
2019/07/30	0	0.00	0	28.57	28.53	0	249	0.00%
2018/11/09	0	0.00	2	26.05	26.05	-2	211	-0.94%
2018/10/17	1	26.18	0	0.00	26.16	1	186	0.54%
2018/10/16	1	25.68	0	0.00	25.71	1	184	0.54%
2018/10/11	0	0.00	3	25.90	25.86	-3	174	-1.72%
2018/09/25	1	26.95	0	0.00	27.06	1	174	0.57%
2018/01/31	1	24.77	0	0.00	24.75	1	85	1.17%