加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.16
  • 漲幅
    +0.79%
  • 成交量
    3,912張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22120.255.320.2520.24-4.35,177-0.08%
2024/05/20119.90220.0019.99-15,178-0.02%
2024/05/1700.00320.0219.99-35,174-0.06%
2024/05/1600.00420.2020.02-45,189-0.08%
2024/05/1500.00119.9019.87-15,168-0.02%
2024/05/1400.00219.6219.70-25,246-0.04%
2024/05/13519.5300.0019.5255,2350.10%
2024/05/1000.00919.3119.39-95,217-0.17%
2024/05/0800.00119.2019.24-15,227-0.02%
2024/05/0600.00819.1719.11-85,285-0.15%
2024/05/0300.002019.0118.83-205,258-0.38%
2024/04/30518.9900.0018.9655,3600.09%
2024/04/291018.8800.0019.00105,4080.18%
2024/04/251018.4100.0018.36105,4760.18%
2024/04/194.218.1800.0018.104.25,7350.07%
2024/04/162.218.812018.5918.58-17.85,535-0.32%
2024/04/152.919.135019.1119.13-47.15,306-0.89%
2024/04/1200.000.119.4419.35-0.15,2720.00%
2024/04/0200.002719.1019.12-275,556-0.49%
2024/04/0100.00218.9618.93-25,610-0.04%
2024/03/272518.8600.0018.92255,7430.44%
2024/03/261518.9000.0018.90155,7770.26%
2024/03/2100.00218.8818.90-25,830-0.03%
2024/03/20118.600.318.6118.520.85,9350.01%
2024/03/191.318.5600.0018.611.36,0880.02%
2024/03/181418.5500.0018.61146,0780.23%
2024/03/15118.9500.0018.9116,1290.02%
2024/03/14119.002518.9918.99-246,088-0.39%
2024/03/131119.0400.0019.03116,0970.18%
2024/03/1100.00618.7818.76-66,046-0.10%
2024/03/082619.06118.8718.84256,1680.41%
2024/03/07118.6800.0018.7216,0330.02%
2024/03/06118.39118.4118.4205,9590.00%
2024/03/051118.32018.3618.32115,9250.19%
2024/03/04118.183518.1718.19-345,942-0.57%
2024/03/013917.9100.0017.86395,8770.66%
2024/02/21117.5500.0017.5316,0130.02%
2024/02/20117.6100.0017.6116,1390.02%
2024/02/1900.001017.5017.49-106,320-0.16%
2024/02/1500.001317.5517.55-136,528-0.20%
2024/02/052516.9200.0016.99256,4290.39%
2024/01/31116.8300.0016.8316,5440.02%
2024/01/3000.000.117.0117.00-0.16,5600.00%
2024/01/25216.90416.9216.91-26,634-0.03%
2024/01/2300.002516.7616.79-256,664-0.38%
2024/01/223016.7500.0016.76306,6980.45%
2024/01/193116.56416.6316.60276,6950.40%
2024/01/18116.1800.0016.1816,9760.01%
2024/01/170.316.171716.1616.10-16.77,032-0.24%
2024/01/161.216.3100.0016.291.26,9190.02%
2024/01/15116.4900.0016.4517,0640.01%
2024/01/12816.4300.0016.4487,2520.11%
2024/01/1100.00516.4416.48-57,546-0.07%
2024/01/100.316.44316.4016.41-2.78,563-0.03%
2024/01/0900.00116.6116.49-18,826-0.01%
2024/01/0800.00516.5016.49-59,203-0.05%
2024/01/04116.4100.0016.4119,4590.01%
2024/01/031.116.4800.0016.481.19,5380.01%
2024/01/02216.7400.0016.7729,5570.02%
2023/12/2800.00816.9216.89-810,180-0.08%
2023/12/2700.00216.8716.88-210,872-0.02%
2023/12/2000.001.316.5916.61-1.310,699-0.01%
2023/12/19716.4600.0016.48710,6190.07%
2023/12/15116.60416.6216.58-310,750-0.03%
2023/12/1300.001016.2916.30-1010,432-0.10%
2023/12/120.516.2800.0016.290.510,3820.00%
2023/12/1110.616.2500.0016.2610.610,2940.10%
2023/12/070.516.1400.0016.130.510,2040.00%
2023/12/0600.003016.2116.21-3010,224-0.29%
2023/12/050.616.143016.1016.13-29.410,194-0.29%
2023/11/29116.2900.0016.2919,8800.01%
2023/11/2800.001016.3016.27-109,792-0.10%
2023/11/27516.14616.1616.13-19,741-0.01%
2023/11/22716.2900.0016.2979,5810.07%
2023/11/21016.38216.3916.40-29,591-0.02%
2023/11/20116.1300.0016.1819,3650.01%
2023/11/1700.00116.1716.20-19,311-0.01%
2023/11/1500.00116.1116.13-18,957-0.01%
2023/11/14215.9400.0015.9528,7590.02%
2023/11/09115.72215.7415.75-18,646-0.01%
2023/11/061.315.7000.0015.691.38,5260.01%
2023/11/03215.4800.0015.5128,4230.02%
2023/11/02315.3400.0015.3838,3890.04%
2023/11/012.515.0700.0015.092.58,3160.03%
2023/10/314.215.0900.0015.044.28,3120.05%
2023/10/27515.1500.0015.1658,1130.06%
2023/10/2616.815.0800.0015.0516.88,0930.21%
2023/10/24315.2500.0015.3337,5880.04%
2023/10/234.515.3300.0015.304.57,4540.06%
2023/10/202.415.4300.0015.462.47,2270.03%
2023/10/191715.522115.5015.54-47,019-0.06%
2023/10/183516.1600.0016.10356,7880.52%
2023/10/1713.316.351116.3516.302.35,7630.04%
2023/10/1611.116.3500.0016.3011.15,4890.20%
2023/10/13816.401516.4216.42-75,069-0.14%
2023/10/1210.316.3600.0016.4510.34,8880.21%
2023/10/112116.3400.0016.36214,8490.43%
2023/10/0616.316.1300.0016.1516.34,7640.34%
2023/10/052615.99116.0316.09254,6080.54%
2023/10/0436.315.8700.0015.8836.34,4580.81%
2023/10/0326.216.12616.0716.0520.23,9360.51%
2023/10/0223.116.1000.0016.1223.13,2260.71%
2023/09/2800.00615.9515.92-63,262-0.18%
2023/09/276.115.8000.0015.826.13,2690.19%
2023/09/261.115.9000.0015.821.13,2620.03%
2023/09/255.116.0100.0016.005.13,1810.16%
2023/09/220.115.8500.0015.910.13,1610.00%
2023/09/19116.2000.0016.2113,0640.03%
2023/09/18116.3000.0016.2813,0300.03%
2023/09/13016.10016.1016.1003,0380.00%
2023/09/111116.0900.0015.97113,0560.36%
2023/09/08316.0700.0016.1133,0750.10%
2023/09/07116.1500.0016.1813,1170.03%
2023/08/3000.00116.3216.31-13,234-0.03%
2023/08/2300.00516.1316.19-53,428-0.15%
2023/08/17116.13216.1216.15-13,754-0.03%
2023/08/101016.2500.0016.26104,6720.21%
2023/08/0700.00416.4916.58-44,613-0.09%
2023/08/0400.001016.3716.38-104,627-0.22%
2023/08/02116.4200.0016.4414,6140.02%
2023/07/31116.8500.0016.6814,5830.02%
2023/07/28116.80516.8116.80-44,550-0.09%
2023/07/212.316.363016.5016.49-27.74,583-0.60%
2023/07/170.316.72116.7116.69-0.74,807-0.01%
2023/07/1400.001016.6916.69-104,916-0.20%
2023/07/13316.6000.0016.4534,9070.06%
2023/07/1200.00216.2616.29-24,848-0.04%
2023/07/10115.982016.0315.91-194,986-0.38%
2023/07/06116.1800.0016.0214,9730.02%
2023/07/031216.3000.0016.31125,0010.24%
2023/06/301015.9800.0016.11105,1330.19%
2023/06/29616.0900.0016.0565,2130.12%
2023/06/2800.00116.0216.00-15,285-0.02%
2023/06/2100.00216.1916.25-25,881-0.03%
2023/06/20116.25016.2416.2115,9330.02%
2023/06/1900.00316.2616.32-35,994-0.05%
2023/06/1600.001016.2916.30-106,054-0.17%
2023/06/15116.3500.0016.3616,1180.02%
2023/06/14416.26216.3016.2826,1880.03%
2023/06/0900.000.115.8615.84-0.16,2730.00%
2023/06/081.115.8500.0015.721.16,3450.02%
2023/06/02115.661015.6215.65-96,650-0.14%
2023/05/3100.001015.4815.57-106,731-0.15%
2023/05/30515.621515.6115.62-106,783-0.15%
2023/05/29115.5900.0015.5816,8290.01%
2023/05/2600.0011.115.3815.44-11.16,891-0.16%
2023/05/2500.00115.2015.19-16,702-0.01%
2023/05/2210.115.1400.0015.1410.16,8810.15%
2023/05/19515.15515.1515.1406,8820.00%
2023/05/1800.00215.1015.10-26,647-0.03%
2023/05/1700.00314.9514.94-35,838-0.05%
2023/05/15614.5400.0014.5565,7010.11%
2023/05/120.214.5500.0014.580.25,8480.00%
2023/05/11114.6000.0014.6115,9940.02%
2023/05/100.114.7000.0014.650.16,1480.00%
2023/05/0900.00114.7114.74-16,293-0.02%
2023/05/080.114.7000.0014.690.16,4160.00%
2023/05/0500.001014.6014.61-106,538-0.15%
2023/04/28114.5100.0014.5417,4220.01%
2023/04/271.114.3700.0014.391.17,6750.01%
2023/04/261.114.3900.0014.391.17,8390.01%
2023/04/25714.5000.0014.4378,0220.09%
2023/04/24014.6500.0014.6307,8970.00%
2023/04/21414.6600.0014.6448,1480.05%
2023/04/20514.7000.0014.7058,3120.06%
2023/04/19314.7800.0014.7738,2350.04%
2023/04/18314.8400.0014.8438,1790.04%
2023/04/17514.9000.0014.9158,3000.06%
2023/04/13814.8800.0014.8389,1430.09%
2023/04/12514.9000.0014.9359,0980.05%
2023/04/1100.003514.9514.93-359,830-0.36%
2023/04/10114.8815.614.9114.88-14.610,645-0.14%
2023/04/063.514.8900.0014.863.512,9790.03%
2023/03/310.214.998415.0114.96-83.814,082-0.59%
2023/03/3000.00514.9514.94-514,921-0.03%
2023/03/292.114.852014.8814.87-17.917,245-0.10%
2023/03/282614.9200.0014.882619,2510.14%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音