福懋油 (1225)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
78.1
漲跌
▼1.2
漲幅
-1.51%
成交量
67張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	78.20	0	78.20	79.00	0	40	0.00%
2024/05/20	0	76.20	0	76.20	77.50	0	40	0.00%
2024/05/17	0	72.10	0	72.10	72.80	0	38	0.00%
2024/05/15	0	68.10	0	68.10	68.50	0	35	0.01%
2024/05/10	0	66.00	0	0.00	67.10	0	34	0.00%
2024/05/07	0	0.00	0	65.90	66.20	0	32	-0.02%
2023/08/09	0	0.00	1.3	55.50	55.50	-1.3	70	-1.87%
2022/03/02	0	63.00	0	63.00	62.90	0	103	0.00%
2022/03/01	0	61.80	0	61.80	62.30	0	101	0.00%
2022/02/17	0	60.00	0	60.00	60.10	0	99	0.00%
2022/02/16	0	58.70	0	58.70	59.50	0	98	0.00%
2022/02/10	0	57.90	0	0.00	57.70	0	91	0.01%
2022/01/21	0	0.00	2	57.20	54.00	-2	94	-2.13%
2021/12/29	0	0.00	1	52.50	52.40	-1	177	-0.56%
2021/12/01	0	0.00	1	50.10	50.90	-1	223	-0.45%
2021/11/15	0	0.00	1	48.65	49.20	-1	221	-0.45%
2021/10/27	1	52.00	0	0.00	51.50	1	206	0.48%
2021/10/25	2	56.75	0	56.79	55.70	2	183	1.09%
2021/10/22	0	53.70	0	53.70	54.60	0	170	0.00%
2021/10/21	0	52.50	0	52.50	53.50	0	161	0.00%
2021/10/18	0	0.00	0	50.60	50.70	0	149	0.00%
2021/08/24	0	45.60	0	45.60	42.75	0	201	0.00%
2021/07/08	0	0.00	2	46.10	46.25	-2	965	-0.21%
2021/06/02	0	46.20	0	46.20	46.55	0	1,072	0.00%
2021/05/19	0	0.00	1	42.20	43.75	-1	1,035	-0.10%
2021/05/13	0	43.80	0	43.80	45.00	0	999	0.00%
2021/05/06	0	51.10	0	51.10	51.70	0	881	0.00%
2021/05/05	0	0.00	1	55.10	54.40	-1	855	-0.12%
2021/05/04	2	61.85	2	60.75	57.50	0	821	0.00%
2021/05/03	3	63.93	1	64.21	63.80	2	731	0.27%
2021/04/29	2	59.70	2	59.50	60.20	0	601	0.00%
2021/04/28	2	54.80	0	53.10	54.80	2	457	0.44%
2021/04/27	0	0.00	1	51.00	49.90	-1	406	-0.25%
2021/04/19	3	52.43	2	52.80	53.80	1	325	0.31%
2021/04/13	0	0.00	1	52.00	50.40	-1	290	-0.34%
2021/04/09	1	51.40	0	0.00	50.20	1	279	0.36%
2021/04/07	0	0.00	1	52.00	51.90	-1	278	-0.36%
2021/04/06	4	50.58	3	50.90	50.90	1	283	0.35%
2021/04/01	1	53.90	1	52.90	52.90	0	278	0.00%
2021/03/31	1	53.20	1	53.20	54.00	0	269	0.00%
2021/03/30	1	50.87	1	54.10	52.30	0	260	0.01%
2021/03/29	2	50.45	0	50.60	50.60	2	235	0.85%
2021/03/26	0	0.00	0	46.00	46.00	0	218	-0.01%
2021/03/19	0	42.20	0	42.20	43.20	0	193	0.00%
2021/03/18	0	44.65	0	44.65	44.05	0	182	-0.01%
2021/03/17	3	40.06	3	40.46	41.95	0	166	0.00%
2021/03/15	0	37.80	0	37.80	38.55	0	148	0.00%
2021/03/12	0	37.85	0	37.85	38.05	0	147	0.00%
2021/03/03	0	37.50	0	37.50	37.35	0	148	0.02%
2021/02/26	0	35.50	0	35.50	36.80	0	147	0.01%
2021/02/25	0	0.00	0	36.60	36.80	0	145	-0.01%
2021/02/24	0	36.65	0	36.65	36.60	0	145	0.00%
2021/02/23	0	38.00	0	37.23	36.15	0	144	0.00%
2021/02/19	0	34.65	0	0.00	34.60	0	143	0.00%
2021/02/18	0	0.00	0	35.00	35.00	0	141	-0.01%
2021/02/17	0	33.70	0	33.70	34.00	0	141	0.00%
2021/02/05	0	35.14	0	35.17	33.65	0	140	0.00%
2021/02/04	0	33.10	0	0.00	32.80	0	138	0.00%
2021/01/27	0	36.45	0	36.45	33.40	0	136	0.00%
2020/12/28	0	39.10	0	39.10	39.10	0	87	0.00%
2020/12/25	0	37.00	0	37.00	36.65	0	79	-0.01%
2020/12/24	0	37.20	0	37.20	37.60	0	74	0.00%
2020/12/23	3	35.37	3	35.33	35.10	0	66	0.00%
2020/11/27	0	32.10	0	0.00	32.10	0	62	0.01%
2020/04/28	0	38.20	0	38.20	38.20	0	206	0.00%
2020/04/27	0	38.10	0	38.10	38.30	0	206	0.00%
2020/03/03	0	0.00	0	33.00	33.00	0	123	-0.02%
2020/01/10	0	0.00	1	33.50	33.30	-1	211	-0.47%
2020/01/08	0	36.70	0	36.70	33.45	0	216	0.00%
2020/01/07	0	33.45	0	33.45	33.40	0	214	0.00%
2019/12/04	0	35.60	0	35.60	35.40	0	188	0.00%
2019/12/03	0	35.60	0	35.60	35.60	0	188	0.00%
2019/11/29	0	36.45	0	36.45	36.20	0	185	0.00%
2019/11/27	1	38.70	2	36.60	36.30	-1	161	-0.62%
2019/11/26	1	43.08	0	40.15	40.15	1	140	0.71%
2019/11/25	1	39.25	0	0.00	39.25	1	96	1.04%
2019/11/19	0	0.00	1	34.95	34.80	-1	66	-1.50%
2019/10/28	0	38.70	0	38.70	38.70	0	63	0.00%
2019/10/21	0	40.20	0	40.20	40.20	0	64	0.00%
2019/10/16	0	40.05	0	40.05	40.05	0	60	0.00%
2019/10/07	0	38.00	0	38.00	37.80	0	57	0.00%
2019/09/04	0	51.00	0	0.00	50.50	0	46	0.00%
2019/07/29	1	59.50	0	0.00	58.70	1	61	1.63%
2018/03/12	0	0.00	0	71.40	71.90	0	98	-0.04%
2018/02/08	0	0.00	0	70.80	71.40	0	91	0.00%
2018/01/23	0	0.00	1	67.60	67.90	-1	78	-1.27%
2018/01/22	0	0.00	1	67.20	66.60	-1	77	-1.30%