聚陽 (1477)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.5
漲跌
▲7.5
漲幅
+1.94%
成交量
4,531張
產業
上市紡織類股
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2.3	399.09	394.50	-2.3	1,704	-0.13%
2024/05/31	0	0.00	0.1	386.00	385.00	-0.1	1,650	-0.01%
2024/05/29	0.1	380.50	0	0.00	378.50	0.1	1,639	0.00%
2024/05/22	0.2	363.00	0	0.00	363.00	0.2	1,643	0.01%
2024/05/20	0.3	371.33	0	0.00	366.50	0.3	1,649	0.02%
2024/05/16	0.2	372.00	0.1	372.00	372.00	0.1	1,670	0.01%
2024/05/15	0.3	376.33	0	0.00	373.50	0.3	1,653	0.02%
2024/05/13	0	0.00	0.2	385.33	382.00	-0.2	1,644	-0.01%
2024/05/10	0.2	381.80	0	0.00	380.00	0.2	1,645	0.01%
2024/05/09	0	386.50	0	0.00	387.50	0	1,635	0.00%
2024/05/08	0.1	383.00	0.2	385.50	388.00	-0.1	1,633	0.00%
2024/05/06	0.1	384.50	0	0.00	387.00	0.1	1,608	0.01%
2024/05/03	0.3	388.50	0	0.00	385.00	0.3	1,613	0.02%
2024/05/02	1.1	391.97	0	0.00	394.00	1.1	1,600	0.07%
2024/04/29	0	0.00	1	400.00	398.50	-1	1,614	-0.06%
2024/04/26	0.1	388.00	0	0.00	394.00	0.1	1,616	0.01%
2024/04/23	0	0.00	1	390.50	388.00	-1	1,739	-0.06%
2024/04/10	1	387.50	0	0.00	387.50	1	1,817	0.06%
2024/04/08	0.1	371.00	0	0.00	368.50	0.1	1,808	0.00%
2024/03/29	0	0.00	1	371.50	371.50	-1	1,775	-0.06%
2024/03/28	1.1	360.88	0	0.00	365.50	1.1	1,739	0.07%
2024/03/21	0	408.50	0	408.50	407.00	0	1,661	0.00%
2024/03/19	0	0.00	0	400.00	402.50	0	1,671	0.00%
2024/03/15	0.1	394.00	0	399.50	401.00	0.1	1,691	0.00%
2024/03/13	0	374.50	0	0.00	375.00	0	1,593	0.00%
2024/03/12	1	370.00	0	0.00	371.00	1	1,625	0.06%
2024/02/20	0	0.00	1.1	379.82	378.50	-1.1	1,853	-0.06%
2024/02/05	0.1	363.75	0	0.00	364.00	0.1	1,927	0.01%
2024/01/16	0	0.00	0	368.00	366.00	0	1,878	0.00%
2024/01/10	0	363.00	0	0.00	367.00	0	1,859	0.00%
2024/01/09	0	0.00	1	365.00	365.00	-1	1,868	-0.05%
2024/01/04	0	0.00	0.3	354.00	356.50	-0.3	1,857	-0.01%
2023/12/28	0.2	351.00	0.1	351.00	350.50	0.1	1,833	0.00%
2023/12/26	0.1	346.00	4.1	345.94	346.00	-4	1,841	-0.22%
2023/12/22	0	0.00	1	338.00	338.00	-1	1,877	-0.05%
2023/12/21	0.1	347.00	0	0.00	345.00	0.1	1,845	0.00%
2023/12/14	0	0.00	0.3	353.50	353.00	-0.3	1,877	-0.01%
2023/12/05	2.2	351.11	0	0.00	343.50	2.2	1,908	0.11%
2023/12/01	0.1	359.23	0	0.00	358.00	0.1	1,868	0.01%
2023/11/17	0	0.00	0.1	370.50	367.00	-0.1	2,270	0.00%
2023/11/15	1	377.00	1	373.00	374.50	0	2,303	0.00%
2023/11/10	1	395.50	1	398.00	398.50	0	2,285	0.00%
2023/11/09	0	400.00	0	400.00	399.50	0	2,301	0.00%
2023/11/07	0	391.00	0	391.00	395.00	0	2,312	0.00%
2023/11/02	0	383.50	1	370.01	384.00	-1	2,354	-0.04%
2023/10/18	0.2	367.99	0	366.00	368.00	0.2	2,902	0.01%
2023/10/17	0	0.00	0	366.89	365.00	0	2,903	0.00%
2023/10/16	0	0.00	0	362.50	362.00	0	2,925	0.00%
2023/10/13	0	360.00	0.2	360.65	360.00	-0.2	2,960	-0.01%
2023/10/12	0	0.00	0.2	350.19	357.00	-0.2	3,012	-0.01%
2023/10/11	0	0.00	0.2	351.00	353.50	-0.2	3,099	-0.01%
2023/10/05	0.4	340.00	0	0.00	343.00	0.4	3,165	0.01%
2023/09/27	0	0.00	0	330.50	331.00	0	3,451	0.00%
2023/09/20	0.1	319.00	0	0.00	318.00	0.1	4,091	0.00%
2023/09/19	0.1	320.00	0	321.75	319.00	0.1	4,168	0.00%
2023/09/12	0	0.00	0.1	335.00	334.50	-0.1	4,955	0.00%
2023/09/08	0	343.00	0	0.00	344.00	0	5,090	0.00%
2023/09/06	0	346.50	0	346.50	345.50	0	5,053	0.00%
2023/09/01	1	332.50	1	330.00	327.00	0	4,936	0.00%
2023/08/30	1	334.50	0	0.00	334.50	1	4,979	0.02%
2023/08/29	0	0.00	0	334.50	336.00	0	5,035	0.00%
2023/08/25	0	340.50	0	340.50	337.00	0	4,965	0.00%
2023/08/23	0.1	330.00	2	323.24	331.50	-1.9	4,813	-0.04%
2023/08/22	1	313.00	1	307.00	314.00	0	4,700	0.00%
2023/08/15	1	299.50	0	0.00	297.50	1	4,629	0.02%
2023/08/14	0	0.00	1	304.50	306.00	-1	4,606	-0.02%
2023/08/11	0	0.00	12	309.08	308.00	-12	4,602	-0.26%
2023/08/07	5	306.50	5	299.90	307.00	0	4,498	0.00%
2023/08/04	0	318.00	0	318.00	316.00	0	4,406	0.00%
2023/08/01	0	306.50	0	0.00	308.50	0	4,229	0.00%
2023/07/28	0	0.00	0	298.50	297.00	0	4,056	0.00%
2023/07/27	1	288.50	0	0.00	292.00	1	4,054	0.02%
2023/07/25	1	293.50	0	296.50	295.50	1	4,023	0.02%
2023/07/20	2	300.25	0	0.00	303.50	2	3,898	0.05%
2023/07/17	1	296.50	0	0.00	301.00	1	3,786	0.03%
2023/07/14	1	310.50	1	315.00	304.00	0	3,721	0.00%
2023/07/12	4	305.75	0	0.00	305.00	4	3,590	0.11%
2023/07/07	2	301.25	0	0.00	301.00	2	3,434	0.06%
2023/07/04	4	314.63	5	319.60	315.00	-1	3,184	-0.03%
2023/07/03	1	305.01	3	306.00	307.50	-2	3,051	-0.07%
2023/06/30	0	300.00	1	303.00	302.00	-1	2,935	-0.03%
2023/06/29	0	296.00	0.3	289.53	298.50	-0.3	2,891	-0.01%
2023/06/28	2	282.00	0.5	288.00	289.50	1.5	2,808	0.05%
2023/06/27	4	270.25	1	271.00	270.50	3	2,680	0.11%
2023/06/26	2	267.50	0	0.00	266.00	2	2,620	0.08%
2023/06/21	0	0.00	1	271.00	272.50	-1	2,540	-0.04%
2023/06/20	0	0.00	1.5	266.83	266.50	-1.5	2,353	-0.06%
2023/06/16	0	272.00	0.5	262.02	264.00	-0.5	2,051	-0.02%
2023/06/15	0	252.00	0	252.00	254.00	0	1,784	0.00%
2023/06/08	0	0.00	1	230.00	227.00	-1	1,668	-0.06%
2023/06/02	0	0.00	3	231.33	231.50	-3	1,616	-0.19%
2023/05/31	0	0.00	1	217.00	218.00	-1	1,587	-0.06%
2023/05/30	3	215.17	0	0.00	216.00	3	1,600	0.19%
2023/05/29	1	219.50	0	0.00	219.00	1	1,631	0.06%
2023/04/17	0	228.00	0	228.00	224.00	0	1,993	0.00%
2023/04/12	0	0.00	0.2	223.50	223.50	-0.2	2,020	-0.01%
2023/04/11	0	0.00	0.2	222.00	222.00	-0.2	2,037	-0.01%
2023/04/06	0.2	215.50	0	0.00	215.50	0.2	2,018	0.01%
2023/03/30	1	227.00	1	220.50	221.50	0	1,984	0.00%
2023/03/28	1	235.50	1	235.50	236.00	0	1,878	0.00%
2023/03/24	0	0.00	1	232.00	231.50	-1	1,804	-0.06%
2023/03/23	0	0.00	1	232.00	232.50	-1	1,791	-0.06%
2023/03/22	0	229.00	0	229.00	228.50	0	1,775	0.00%
2023/03/16	1	220.00	0	221.50	218.00	1	1,773	0.06%
2023/03/13	0	0.00	0.1	221.00	221.50	-0.1	1,755	0.00%
2023/03/09	0	0.00	2	220.50	219.00	-2	1,767	-0.11%
2023/03/08	0	0.00	1	219.00	218.50	-1	1,801	-0.06%
2023/03/07	0	0.00	1	217.50	217.00	-1	1,809	-0.06%
2023/03/06	2.1	208.10	1	209.50	209.50	1.1	1,779	0.06%
2023/02/24	1	214.00	0	0.00	214.50	1	1,705	0.06%
2023/02/16	0	0.00	1	219.50	221.00	-1	1,814	-0.06%
2023/02/14	0	0.00	5	219.50	221.00	-5	1,877	-0.27%
2023/02/13	0	0.00	0	216.00	216.50	0	1,895	0.00%
2023/02/10	4	217.00	0	0.00	216.50	4	1,908	0.21%
2023/02/09	3	224.17	2	228.50	224.00	1	1,907	0.05%
2023/02/08	0	0.00	4	228.25	228.00	-4	2,006	-0.20%
2023/02/07	3	224.50	3	226.00	225.00	0	1,996	0.00%
2023/02/03	0	0.00	1	221.00	220.50	-1	1,956	-0.05%
2023/02/01	7	214.86	0	0.00	216.50	7	1,883	0.37%
2023/01/31	2.1	218.15	0	0.00	218.00	2.1	1,838	0.12%
2023/01/30	0	229.00	0	0.00	228.00	0	1,767	0.00%
2023/01/17	0	0.00	3	233.33	234.00	-3	1,730	-0.17%
2022/12/28	0	0.00	5	238.10	240.50	-5	1,795	-0.28%
2022/12/27	1	242.00	0	0.00	241.50	1	1,799	0.06%
2022/12/22	5	244.50	1	240.00	238.50	4	1,931	0.21%
2022/12/21	1	238.50	5	240.50	240.00	-4	1,931	-0.21%
2022/12/20	1	238.50	2	237.50	231.00	-1	1,927	-0.05%
2022/12/19	3	239.17	4	236.75	240.50	-1	1,943	-0.05%
2022/12/15	2	244.75	2	241.50	245.00	0	1,987	0.00%
2022/12/14	0	0.00	2	238.00	243.00	-2	1,979	-0.10%
2022/12/13	1	243.50	0	0.00	238.50	1	1,982	0.05%
2022/12/09	3	245.33	2	242.75	244.50	1	2,042	0.05%
2022/12/08	0	235.50	0	235.50	242.00	0	2,068	0.00%
2022/12/02	0	0.00	0	234.50	236.50	0	2,254	0.00%
2022/11/30	0	230.50	0	230.50	233.00	0	2,301	0.00%
2022/11/28	0	0.00	0.5	219.57	221.00	-0.5	2,461	-0.02%
2022/11/17	0	217.00	0	0.00	220.00	0	2,648	0.00%
2022/11/14	0	226.50	0.1	224.54	227.00	-0.1	2,636	0.00%
2022/11/11	2	220.50	3	218.00	220.50	-1	2,652	-0.04%
2022/11/10	0.1	210.50	0	0.00	213.00	0.1	2,630	0.00%
2022/11/09	1	213.00	0	0.00	212.50	1	2,635	0.04%
2022/11/07	2	213.00	0	0.00	213.50	2	2,861	0.07%
2022/11/04	0	213.50	3	214.33	215.00	-3	2,992	-0.10%
2022/11/02	1	201.00	0	205.50	201.00	1	2,943	0.03%
2022/10/19	6	203.50	8	203.69	201.50	-2	3,231	-0.06%
2022/10/17	0	0.00	0	194.00	195.00	0	3,191	0.00%
2022/10/14	1	203.92	1.1	203.00	199.00	-0.1	3,194	0.00%
2022/10/13	2.1	196.76	2	197.00	196.00	0.1	3,181	0.00%
2022/10/12	0	200.00	0	200.00	201.00	0	3,168	0.00%
2022/10/06	0	196.00	0	196.00	198.50	0	3,163	0.00%
2022/09/29	0	0.00	1	189.50	192.00	-1	3,120	-0.03%
2022/09/21	0	0.00	1	201.00	201.00	-1	3,198	-0.03%
2022/09/20	1	202.00	0	0.00	202.00	1	3,200	0.03%
2022/09/16	2	203.00	0	0.00	204.50	2	3,205	0.06%
2022/09/15	0	210.00	0	210.00	210.50	0	3,152	0.00%
2022/09/13	0	204.50	0	204.50	204.50	0	3,024	0.00%
2022/09/08	0	197.00	0	197.00	198.00	0	2,944	0.00%
2022/09/07	0	0.00	1	183.00	188.50	-1	2,903	-0.03%
2022/09/05	3	199.50	5.6	194.25	189.00	-2.6	2,842	-0.09%
2022/09/02	1	185.00	0	0.00	185.00	1	2,699	0.04%
2022/08/29	1	177.50	3	178.50	178.50	-2	2,527	-0.08%
2022/08/26	0	187.50	0	187.50	184.50	0	2,504	0.00%
2022/08/25	0	187.00	0	187.00	187.00	0	2,480	0.00%
2022/08/24	5	182.40	3	182.00	183.00	2	2,416	0.08%
2022/08/15	0	184.33	3	184.50	185.00	-3	2,270	-0.13%
2022/08/12	2	181.00	0	180.90	184.00	2	2,216	0.09%
2022/08/11	0	0.00	0.1	178.50	178.50	-0.1	2,044	0.00%
2022/08/08	0	163.50	0	163.50	162.50	0	1,840	0.00%
2022/08/05	0	162.00	2	164.50	162.50	-2	1,816	-0.11%
2022/08/04	1	145.02	2	151.25	152.00	-1	1,683	-0.06%
2022/08/01	0	0.00	1	145.00	144.00	-1	1,700	-0.06%
2022/07/29	1	143.00	0	0.00	141.50	1	1,803	0.06%
2022/07/27	0	136.50	0	0.00	139.00	0	1,796	0.00%
2022/07/22	0	144.50	0	0.00	144.50	0	1,818	0.00%
2022/07/21	0	0.00	1	144.00	145.50	-1	1,823	-0.05%
2022/07/20	1	143.04	0	0.00	143.00	1	1,840	0.06%
2022/07/18	1	140.50	2	143.75	140.50	-1	1,903	-0.05%
2022/07/12	1	136.51	1	136.50	136.50	0	1,985	0.00%
2022/07/01	1	138.50	0	0.00	139.50	1	2,022	0.05%
2022/06/29	0	149.50	0	0.00	144.00	0	1,961	0.00%
2022/06/28	0	160.00	0	0.00	158.50	0	1,859	0.00%
2022/06/24	1	159.50	0	0.00	162.50	1	1,873	0.05%
2022/06/23	0	164.00	0	164.00	163.00	0	1,862	0.00%
2022/06/22	0	0.00	1	163.50	162.50	-1	1,862	-0.05%
2022/06/17	1	160.00	1	164.00	159.50	0	1,873	0.00%
2022/06/16	1	163.00	1	165.50	158.50	0	1,839	0.00%
2022/06/13	2	161.75	0	0.00	163.00	2	1,816	0.11%
2022/06/10	0	0.00	1	165.00	167.00	-1	1,810	-0.06%
2022/06/07	1	162.50	0	0.00	162.50	1	1,896	0.05%
2022/05/31	0	0.00	1	163.00	164.00	-1	1,969	-0.05%
2022/05/30	1	160.50	0	0.00	160.50	1	1,971	0.05%
2022/05/27	1	154.50	0	0.00	155.50	1	1,967	0.05%
2022/05/25	0	0.00	0.1	156.00	157.00	-0.1	1,931	-0.01%
2022/05/24	0	0.00	0	159.00	158.00	0	1,923	0.00%
2022/05/23	0.4	158.38	3	157.00	158.50	-2.6	1,915	-0.14%
2022/05/20	2	160.75	1	160.00	160.00	1	1,887	0.05%
2022/05/19	1	160.50	1	162.50	162.00	0	1,870	0.00%
2022/05/16	3	164.00	0	0.00	164.50	3	1,811	0.17%
2022/05/11	2	160.00	2	158.00	160.00	0	1,783	0.00%
2022/05/09	1.3	160.15	1	158.50	159.50	0.3	1,729	0.02%
2022/05/06	5	165.30	2	163.50	163.50	3	1,692	0.18%
2022/04/25	0	182.50	0	0.00	180.00	0	1,546	0.00%
2022/04/22	0	189.00	0	189.00	189.50	0	1,520	0.00%
2022/04/14	1	184.50	0	0.00	183.00	1	1,287	0.08%
2022/04/12	1	192.00	0	0.00	191.50	1	1,324	0.08%
2022/04/07	2	200.25	0	0.00	200.50	2	1,323	0.15%
2022/04/06	1	206.50	0	0.00	207.00	1	1,290	0.08%
2022/03/31	0.1	205.00	0	0.00	205.50	0.1	1,249	0.00%
2022/03/30	0	0.00	1	206.50	207.00	-1	1,245	-0.08%
2022/03/29	1	197.00	0	0.00	196.50	1	1,212	0.08%
2022/03/25	1	201.50	0	0.00	197.00	1	1,197	0.08%
2022/03/24	1	202.00	1	203.00	200.50	0	1,195	0.00%
2022/03/23	1	200.00	0	0.00	202.50	1	1,199	0.08%
2022/03/14	0.1	200.00	0	0.00	199.50	0.1	1,201	0.01%
2022/03/11	0	0.00	2	197.00	197.00	-2	1,199	-0.17%
2022/03/10	2	198.00	0	0.00	197.50	2	1,156	0.17%
2022/03/03	2	225.00	0	0.00	226.00	2	1,046	0.19%
2022/02/21	0	0.00	0.6	227.00	226.00	-0.6	1,102	-0.05%
2022/02/09	0.5	234.00	0	0.00	234.00	0.5	1,147	0.04%
2022/02/07	1	226.02	0	0.00	225.00	1	1,117	0.09%
2022/01/24	1	232.00	0	0.00	233.50	1	1,091	0.09%
2022/01/19	0	0.00	1	241.50	240.50	-1	1,099	-0.09%
2022/01/18	0	0.00	1	241.00	239.50	-1	1,112	-0.09%
2022/01/05	0	255.50	0	255.50	257.00	0	1,128	0.00%
2021/12/24	0	249.00	1	252.00	250.50	-1	1,161	-0.09%
2021/12/03	1	230.00	0	0.00	237.00	1	1,228	0.08%
2021/11/15	1	238.00	0	0.00	238.00	1	1,206	0.08%
2021/11/05	0	0.00	1	234.50	234.00	-1	1,270	-0.08%
2021/11/04	1	227.00	1	230.00	228.00	0	1,274	0.00%
2021/11/03	1	222.00	0	0.00	224.00	1	1,276	0.08%
2021/11/01	0	242.50	0	242.50	235.00	0	1,295	0.00%
2021/10/29	1	238.50	1	240.50	242.50	0	1,377	0.00%
2021/10/22	0	0.00	1	220.00	220.00	-1	1,422	-0.07%
2021/10/15	1	205.00	0	0.00	209.00	1	1,514	0.07%
2021/09/14	0	255.00	0.1	259.00	258.50	-0.1	1,708	-0.01%
2021/09/13	0	0.00	0.2	248.88	250.00	-0.2	1,718	-0.01%
2021/09/09	0	243.00	0	243.00	244.00	0	1,796	0.00%
2021/09/07	0	242.00	0	0.00	243.50	0	1,846	0.00%
2021/09/03	0	0.00	0	244.50	245.50	0	1,848	0.00%
2021/08/26	0	233.50	0	233.50	233.00	0	2,037	0.00%
2021/08/23	0	227.00	0	227.00	225.00	0	2,113	0.00%
2021/08/20	0	218.00	0	0.00	219.00	0	2,122	0.00%
2021/08/09	0	0.00	1	241.00	240.00	-1	2,545	-0.04%
2021/08/05	2	243.00	2.1	247.79	248.50	-0.1	2,616	0.00%
2021/08/04	0	249.50	0.1	250.00	250.00	-0.1	2,704	0.00%
2021/08/02	0	0.00	0.1	232.50	236.50	-0.1	2,777	0.00%
2021/07/21	0	233.50	0.2	236.50	235.50	-0.2	2,913	-0.01%
2021/07/19	0.1	241.00	0	0.00	243.00	0.1	2,890	0.00%
2021/07/15	0.3	247.00	0	0.00	245.50	0.3	2,941	0.01%
2021/07/13	0.1	241.00	0	0.00	241.00	0.1	3,039	0.00%
2021/07/07	1.2	253.21	0	0.00	254.50	1.2	3,041	0.04%
2021/07/06	0.2	258.67	0	0.00	257.00	0.2	3,010	0.00%
2021/07/05	2	261.50	0	0.00	264.50	2	3,013	0.07%
2021/07/01	0	0.00	1	277.00	269.50	-1	3,002	-0.03%
2021/06/29	0	0.00	1	269.00	269.00	-1	3,017	-0.03%
2021/06/25	1	277.00	1	272.00	269.00	0	3,034	0.00%
2021/06/21	1.1	251.21	1	258.00	256.50	0.1	3,206	0.00%
2021/06/18	1	263.00	1	263.00	261.50	0	3,174	0.00%
2021/06/17	1.1	266.00	0	0.00	264.50	1.1	3,158	0.03%
2021/06/10	0	0.00	1	265.00	265.50	-1	3,121	-0.03%
2021/06/09	1	260.00	0	0.00	263.50	1	3,121	0.03%
2021/06/04	1	271.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	1	270.50	1	274.00	274.50	0	3,201	0.00%
2021/05/26	1	279.01	2	284.00	283.50	-1	3,026	-0.03%
2021/05/25	1	275.50	0.2	275.00	276.00	0.8	2,994	0.03%
2021/05/24	2.2	279.14	1	276.00	281.00	1.2	2,958	0.04%
2021/05/21	1	274.00	0	270.00	270.50	1	2,863	0.03%
2021/05/20	1	250.00	1	252.00	252.00	0	2,777	0.00%
2021/05/19	1	253.51	2	259.75	252.00	-1	2,756	-0.04%
2021/05/17	0	238.00	0	238.00	238.00	0	2,711	0.00%
2021/05/14	3	252.33	2	250.00	250.00	1	2,675	0.04%
2021/05/13	0	0.00	0.1	255.50	252.00	-0.1	2,630	0.00%
2021/05/12	9	265.44	7	258.00	259.00	2	2,596	0.08%
2021/05/11	6	273.33	9.3	270.95	271.50	-3.3	2,486	-0.13%
2021/05/07	0	260.50	1.9	261.39	262.00	-1.9	2,309	-0.08%
2021/05/05	0	0.00	0.1	253.00	253.00	-0.1	2,212	0.00%
2021/05/04	1	242.00	0	0.00	234.00	1	2,158	0.05%
2021/04/23	0	248.00	0	248.00	247.50	0	2,201	0.00%
2021/04/09	0	0.00	1	248.50	251.00	-1	2,052	-0.05%
2021/04/01	1	245.00	0	0.00	246.00	1	1,969	0.05%
2021/03/29	0.1	243.00	0	0.00	245.50	0.1	1,900	0.01%
2021/03/25	1	242.50	1	243.39	245.00	0	1,817	0.00%
2021/03/24	0	235.00	1.2	230.28	236.50	-1.2	1,724	-0.07%
2021/03/22	0.2	222.50	0	0.00	223.00	0.2	1,619	0.01%
2021/03/17	0	0.00	1	218.00	216.00	-1	1,724	-0.06%
2021/03/11	1	222.00	1	219.50	219.50	0	1,700	0.00%
2021/03/10	0	217.00	1	218.00	217.50	-1	1,644	-0.06%
2021/03/09	0	0.00	1	208.50	206.50	-1	1,609	-0.06%
2021/03/05	1	200.50	1	201.50	205.00	0	1,632	0.00%
2021/02/26	1	205.50	0	0.00	203.50	1	1,729	0.06%
2021/02/24	0	0.00	1	213.00	213.00	-1	1,761	-0.06%
2021/02/23	1	208.00	9	215.67	207.00	-8	1,750	-0.46%
2021/02/22	1	205.00	0	0.00	205.00	1	1,716	0.06%
2021/02/19	0	0.00	2	205.00	205.00	-2	1,722	-0.12%
2021/02/18	0	0.00	2	201.00	202.00	-2	1,691	-0.12%
2021/01/26	0	0.00	2	196.25	196.50	-2	1,778	-0.11%
2021/01/25	0	0.00	1	196.50	195.00	-1	1,791	-0.06%
2021/01/20	0	200.00	2	199.25	200.00	-2	1,799	-0.11%
2021/01/19	0	0.00	1	191.00	194.50	-1	1,752	-0.06%
2021/01/14	2	197.75	0	0.00	196.00	2	1,755	0.11%
2021/01/12	0	0.00	1	196.00	194.50	-1	1,858	-0.05%
2021/01/11	0	0.00	1	190.50	190.50	-1	1,859	-0.05%
2021/01/07	0	0.00	1	190.00	190.50	-1	1,964	-0.05%
2021/01/06	1	187.50	0	0.00	185.50	1	1,963	0.05%
2020/12/14	4	198.38	0	0.00	190.00	4	2,405	0.17%
2020/12/11	0	0.00	5	195.10	195.00	-5	2,396	-0.21%
2020/12/10	0	0.00	1	192.00	191.00	-1	2,406	-0.04%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/27	0	0.00	1	187.00	186.00	-1	2,637	-0.04%
2020/11/25	2	191.00	0	0.00	186.00	2	2,639	0.08%
2020/11/24	1	195.00	0	0.00	197.00	1	2,597	0.04%
2020/11/23	0	0.00	1	196.50	196.50	-1	2,581	-0.04%
2020/11/19	1	187.00	0	0.00	186.50	1	2,585	0.04%
2020/11/13	1	188.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	1	192.50	1	190.50	189.50	0	2,860	0.00%
2020/11/04	1	190.50	0	0.00	190.00	1	2,882	0.03%
2020/11/02	0	0.00	1	185.50	185.50	-1	2,910	-0.03%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/22	0	191.00	0	191.00	192.50	0	3,141	0.00%
2020/10/20	2	187.50	2	184.50	187.00	0	3,137	0.00%
2020/10/16	0	0.00	2	178.50	179.50	-2	3,029	-0.07%
2020/10/15	1	171.00	2	170.75	172.50	-1	2,979	-0.03%
2020/10/14	1	168.50	0	0.00	168.50	1	3,035	0.03%
2020/09/25	1	167.00	0	0.00	167.50	1	3,941	0.03%
2020/09/23	1	181.50	0	0.00	181.50	1	3,889	0.03%
2020/09/14	2	178.00	1	176.00	179.50	1	3,866	0.03%
2020/09/11	0	0.00	1	188.50	188.00	-1	3,777	-0.03%
2020/09/09	1	187.50	0	0.00	190.00	1	3,830	0.03%
2020/08/25	1	197.50	1	200.50	195.00	0	4,155	0.00%
2020/08/24	0	0.00	1	196.50	197.00	-1	4,148	-0.02%
2020/08/21	1	197.50	1	197.50	192.00	0	4,180	0.00%
2020/08/19	2	196.00	2	194.00	192.00	0	4,353	0.00%
2020/08/13	0	0.00	4	182.00	181.00	-4	4,413	-0.09%
2020/08/10	0	0.00	2	179.00	178.00	-2	4,495	-0.04%
2020/08/06	2	185.75	0	0.00	182.50	2	4,492	0.04%
2020/08/04	0	0.00	1	181.50	182.00	-1	4,437	-0.02%
2020/07/31	4	180.50	2	180.25	180.50	2	4,482	0.04%
2020/07/27	0	0.00	2	169.00	170.00	-2	4,340	-0.05%
2020/07/23	0	0.00	1	172.00	171.00	-1	4,309	-0.02%
2020/07/17	3	180.50	1	180.00	176.00	2	4,254	0.05%
2020/07/16	5	179.00	3	179.83	178.50	2	4,198	0.05%
2020/07/15	5	175.00	6	174.50	175.00	-1	4,075	-0.02%
2020/07/13	3	168.67	3	169.17	169.00	0	3,809	0.00%
2020/07/10	2	157.50	0	0.00	156.50	2	3,682	0.05%
2020/07/08	1	163.50	0	0.00	162.50	1	3,663	0.03%
2020/07/07	0	0.00	0	163.00	163.00	0	3,662	0.00%
2020/07/06	0	0.00	1	166.50	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	1	162.50	163.50	-1	3,536	-0.03%
2020/06/22	0	0.00	1	161.50	162.00	-1	3,506	-0.03%
2020/06/19	0	0.00	7	165.00	162.00	-7	3,555	-0.20%
2020/06/18	0	163.00	0	163.00	163.00	0	3,515	0.00%
2020/06/17	2	162.00	1	162.50	162.50	1	3,502	0.03%
2020/06/08	0	0.00	5	161.00	163.50	-5	3,598	-0.14%
2020/06/05	1	155.00	3	155.33	156.50	-2	3,490	-0.06%
2020/06/04	0	0.00	9	151.72	153.00	-9	3,423	-0.26%
2020/06/03	1	147.00	4	149.75	149.00	-3	3,382	-0.09%
2020/06/02	1	146.50	0	0.00	146.00	1	3,345	0.03%
2020/05/29	1	146.00	2	146.00	144.00	-1	3,318	-0.03%
2020/05/27	6	148.67	3	149.50	150.00	3	3,221	0.09%
2020/05/26	1	144.50	6	145.00	148.00	-5	3,098	-0.16%
2020/05/25	2	136.00	2	137.50	137.50	0	2,958	0.00%
2020/05/22	2	137.00	2	137.50	135.00	0	2,934	0.00%
2020/05/21	1	132.01	3	134.33	135.00	-2	2,841	-0.07%
2020/05/20	1	127.00	1	127.00	126.50	0	2,727	0.00%
2020/05/07	4	116.50	7	116.00	116.50	-3	2,594	-0.12%
2020/05/06	3	122.83	0	0.00	121.00	3	2,510	0.12%
2020/05/05	0	0.00	1	123.00	122.00	-1	2,512	-0.04%
2020/05/04	2	123.75	0	0.00	123.50	2	2,491	0.08%
2020/04/30	1	125.00	0	0.00	127.50	1	2,471	0.04%
2020/04/27	0	0.00	1	123.00	122.00	-1	2,441	-0.04%
2020/04/21	1	119.00	3	118.17	118.50	-2	2,339	-0.09%
2020/04/20	4	119.75	1	116.00	120.50	3	2,296	0.13%
2020/04/17	0	0.00	3	118.00	116.50	-3	2,249	-0.13%
2020/04/16	3	116.00	1	116.00	116.00	2	2,220	0.09%
2020/04/15	1	118.50	1	120.50	118.00	0	2,188	0.00%
2020/04/14	2	117.25	0	117.50	117.00	2	2,132	0.09%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	1	116.00	1	115.00	115.00	0	2,098	0.00%
2020/04/09	2	115.25	1	115.50	116.50	1	2,074	0.05%
2020/04/08	1	112.50	0	0.00	113.00	1	2,038	0.05%
2020/04/07	0	0.00	1	111.00	110.50	-1	1,986	-0.05%
2020/04/01	1	107.50	1	107.00	107.50	0	1,924	0.00%
2020/03/31	1	105.50	0	0.00	106.00	1	1,922	0.05%
2020/03/30	1	103.00	0	0.00	106.00	1	1,915	0.05%
2020/03/27	0	106.50	0	0.00	105.50	0	1,893	0.00%
2020/03/26	1	106.50	1	107.50	107.00	0	1,868	0.00%
2020/03/25	0	0.00	1	106.00	109.50	-1	1,833	-0.05%
2020/03/24	0	0.00	1	100.00	100.00	-1	1,755	-0.06%
2020/03/19	3	102.17	10.1	104.98	101.00	-7.1	1,748	-0.40%
2020/03/18	2	118.75	3	112.33	112.00	-1	1,726	-0.06%
2020/03/17	13	117.58	2	119.00	118.00	11	1,677	0.66%
2020/03/16	2	113.50	2	112.75	113.50	0	1,604	0.00%
2020/03/13	2	114.00	3	114.50	120.00	-1	1,560	-0.06%
2020/03/12	2	124.75	1	126.50	125.00	1	1,469	0.07%
2020/03/11	0	136.00	0	136.00	134.00	0	1,417	0.00%
2020/03/10	0	0.00	2	134.50	135.00	-2	1,422	-0.14%
2020/03/09	2	140.00	2	138.75	136.00	0	1,412	0.00%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/04	1	149.00	1	149.50	149.00	0	1,349	0.00%
2020/02/27	2	149.00	0	0.00	148.50	2	1,340	0.15%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/20	0	0.00	1	155.00	156.00	-1	1,431	-0.07%
2020/02/19	0	0.00	6	155.33	155.00	-6	1,461	-0.41%
2020/02/18	2	152.50	3	152.67	152.50	-1	1,508	-0.07%
2020/02/14	5	152.00	0	0.00	153.00	5	1,615	0.31%
2020/02/11	1	148.50	0	0.00	149.50	1	1,645	0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/05	0	0.00	5	150.00	149.00	-5	1,649	-0.30%
2020/02/03	0	0.00	1	152.00	152.00	-1	1,647	-0.06%
2020/01/30	2	147.50	0	0.00	148.00	2	1,630	0.12%
2020/01/15	1	156.50	3	157.83	156.50	-2	1,614	-0.12%
2020/01/14	0	0.00	0.1	158.50	158.00	-0.1	1,628	0.00%
2020/01/07	0	0.00	4	155.88	155.00	-4	1,743	-0.23%
2020/01/06	1	152.50	0	0.00	153.00	1	1,727	0.06%
2020/01/02	2	157.00	0	0.00	157.50	2	1,731	0.12%
2019/12/30	2	157.00	0	0.00	157.50	2	1,776	0.11%
2019/12/23	1	158.00	0	0.00	156.50	1	1,873	0.05%
2019/12/19	1	157.00	2	157.25	157.00	-1	1,895	-0.05%
2019/12/12	2	154.50	0	0.00	154.50	2	1,935	0.10%
2019/12/10	1	154.00	0	155.50	154.00	1	1,964	0.05%
2019/12/05	0	0.00	1	154.00	153.00	-1	2,004	-0.05%
2019/12/02	5	149.50	0	0.00	149.00	5	2,025	0.25%
2019/11/27	0	152.50	0	0.00	151.50	0	1,989	0.00%
2019/11/25	1	148.50	1	149.00	148.00	0	1,980	0.00%
2019/11/22	0	149.50	0	0.00	148.50	0	1,998	0.00%
2019/11/20	6	146.17	1	146.50	146.50	5	1,983	0.25%
2019/11/19	1	150.52	0	0.00	150.00	1	1,959	0.05%
2019/11/15	1	151.00	1	152.00	149.50	0	1,960	0.00%
2019/11/14	5	151.80	0	0.00	153.00	5	1,885	0.27%
2019/11/12	2	158.25	0	0.00	158.00	2	1,842	0.11%
2019/11/08	3	165.00	0	0.00	165.00	3	1,826	0.16%
2019/11/07	0	0.00	1	165.50	165.00	-1	1,835	-0.05%
2019/11/06	2	165.25	0	0.00	166.00	2	1,850	0.11%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/30	1	169.00	0	0.00	169.00	1	1,946	0.05%
2019/10/25	0	0.00	1	168.00	167.50	-1	1,997	-0.05%
2019/10/18	0	0.00	1	174.00	174.00	-1	2,116	-0.05%
2019/10/16	2	172.25	2	170.50	170.50	0	2,096	0.00%
2019/10/15	2	166.00	0	0.00	166.00	2	2,075	0.10%
2019/10/14	1	166.00	0	0.00	166.00	1	2,080	0.05%
2019/10/08	0	0.00	1	167.00	164.00	-1	2,085	-0.05%
2019/10/07	2	167.00	0	167.50	166.50	2	2,078	0.10%
2019/10/04	0	0.00	1	168.50	166.50	-1	2,077	-0.05%
2019/10/01	0	0.00	3	167.00	166.50	-3	2,017	-0.15%
2019/09/27	1	164.00	0	0.00	164.50	1	2,022	0.05%
2019/09/26	0	171.00	0	171.00	170.00	0	1,966	0.00%
2019/09/18	1	173.00	4	173.75	173.50	-3	1,843	-0.16%
2019/09/17	3	171.17	0	0.00	170.50	3	1,823	0.16%
2019/09/16	3	176.00	1	177.50	174.50	2	1,813	0.11%
2019/09/12	0	0.00	2	177.50	178.00	-2	1,808	-0.11%
2019/09/11	2	176.50	0	0.00	175.50	2	1,811	0.11%
2019/09/10	2	175.50	0	0.00	176.00	2	1,800	0.11%
2019/09/09	0	0.00	1	176.50	175.00	-1	1,805	-0.06%
2019/09/06	2	177.25	0	0.00	176.50	2	1,804	0.11%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/09/04	2	182.25	0	0.00	182.50	2	1,754	0.11%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/29	2	180.75	0	0.00	184.00	2	1,798	0.11%
2019/08/27	1	185.00	1	185.50	183.50	0	1,879	0.00%
2019/08/26	1	185.50	1	187.50	184.50	0	1,890	0.00%
2019/08/21	0	0.00	1	184.50	184.50	-1	1,856	-0.05%
2019/08/20	0	0.00	1	177.00	177.00	-1	1,824	-0.05%
2019/08/16	1	175.50	0	0.00	176.00	1	1,809	0.06%
2019/08/14	0	0.00	1	175.00	177.00	-1	1,761	-0.06%
2019/08/13	1	172.00	0	0.00	172.00	1	1,736	0.06%
2019/08/12	1	174.50	0	0.00	174.00	1	1,739	0.06%
2019/08/08	1	176.50	0	0.00	177.00	1	1,730	0.06%
2019/08/05	0	0.00	1	187.50	187.50	-1	1,700	-0.06%
2019/08/01	0	0.00	1	180.50	180.00	-1	1,657	-0.06%
2019/07/31	2	182.75	0	0.00	182.50	2	1,657	0.12%
2019/07/29	1	187.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	0	0.00	0	188.50	185.50	0	1,677	0.00%
2019/07/24	5	191.00	0	0.00	188.50	5	1,650	0.30%
2019/07/22	2	198.25	0	0.00	196.00	2	1,590	0.13%
2019/07/17	0	0.00	4	209.50	208.00	-4	1,530	-0.26%
2019/07/16	1	211.00	0	0.00	211.00	1	1,499	0.07%
2019/07/12	2	204.25	1	203.50	203.50	1	1,485	0.07%
2019/07/11	1	206.50	0	0.00	206.50	1	1,549	0.06%
2019/07/10	1	205.50	0	0.00	207.00	1	1,556	0.06%
2019/07/01	1	212.50	0	0.00	212.00	1	1,565	0.06%
2019/06/28	2	212.00	0	0.00	210.00	2	1,581	0.13%
2019/06/21	0	0.00	2	211.00	212.00	-2	1,550	-0.13%
2019/06/20	0	0.00	2	211.75	214.00	-2	1,518	-0.13%
2019/06/06	0	0.00	1	205.00	206.00	-1	1,671	-0.06%
2019/06/05	1	205.00	0	0.00	206.00	1	1,688	0.06%
2019/06/03	2	200.75	0	0.00	200.00	2	1,648	0.12%
2019/05/31	2	211.75	0	0.00	207.50	2	1,604	0.12%
2019/05/15	1	216.00	1	219.00	217.00	0	1,578	0.00%
2019/05/13	0	0.00	1	215.50	216.50	-1	1,600	-0.06%
2019/05/08	0	0.00	2	207.50	211.00	-2	1,601	-0.12%
2019/05/06	1	203.00	0	0.00	201.50	1	1,586	0.06%
2019/05/02	1	214.00	0	0.00	214.00	1	1,548	0.06%
2019/04/25	0	0.00	1	220.00	217.00	-1	1,634	-0.06%
2019/04/22	1	213.00	0	0.00	210.50	1	1,762	0.06%
2019/04/17	0	0.00	2	226.00	213.00	-2	1,791	-0.11%
2019/04/01	1	212.00	0	0.00	209.50	1	2,111	0.05%
2019/03/29	1	214.50	0	0.00	216.00	1	2,112	0.05%
2019/03/27	0	0.00	1	218.00	214.50	-1	2,150	-0.05%
2019/03/26	0	0.00	1	210.00	213.00	-1	2,144	-0.05%
2019/03/25	1	208.50	0	0.00	209.00	1	2,166	0.05%
2019/03/21	1	207.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	0	0.00	1	214.50	213.50	-1	2,175	-0.05%
2019/03/19	0	0.00	0.1	205.50	206.50	-0.1	2,145	0.00%
2019/03/15	0	0.00	1	204.00	206.00	-1	2,125	-0.05%
2019/01/16	1	186.00	0	0.00	184.00	1	2,365	0.04%
2019/01/14	0	0.00	1	183.00	188.00	-1	2,310	-0.04%
2019/01/11	0	0.00	1	180.00	179.50	-1	2,375	-0.04%
2019/01/04	1	179.50	1	179.50	180.00	0	2,530	0.00%
2019/01/02	0	0.00	1	174.00	174.50	-1	2,616	-0.04%
2018/12/27	2	164.00	3	164.83	168.50	-1	2,582	-0.04%
2018/12/26	3	156.67	2	154.25	159.00	1	2,554	0.04%
2018/12/19	1	164.50	0	0.00	164.50	1	2,329	0.04%
2018/12/05	3	171.50	3.1	169.03	172.00	-0.1	2,377	0.00%
2018/11/29	2	177.25	3	176.17	177.00	-1	2,394	-0.04%
2018/11/28	1	183.00	0	0.00	179.50	1	2,407	0.04%
2018/11/21	0	0.00	1	181.00	182.50	-1	2,459	-0.04%
2018/11/15	0	0.00	1	171.50	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	1	172.00	172.50	-1	2,532	-0.04%
2018/11/12	1	167.00	0	0.00	166.50	1	2,615	0.04%
2018/11/06	0	0.00	1	160.50	160.00	-1	2,772	-0.04%
2018/11/05	1	157.50	1	159.50	158.00	0	2,797	0.00%
2018/11/02	1	162.50	0	0.00	162.50	1	2,768	0.04%
2018/11/01	1	168.00	1	165.00	166.00	0	2,764	0.00%
2018/10/31	0	0.00	0	165.00	166.00	0	2,734	0.00%
2018/10/30	1	169.00	1	169.00	166.50	0	2,682	0.00%
2018/10/29	0	0.00	1	169.00	166.00	-1	2,636	-0.04%
2018/10/25	1	167.00	5	168.50	166.00	-4	2,581	-0.15%
2018/10/24	0	169.00	3	168.33	170.00	-3	2,516	-0.12%
2018/10/22	0	163.00	6	163.33	163.00	-6	2,350	-0.26%
2018/10/19	8	164.63	6	165.50	163.50	2	2,336	0.09%
2018/10/18	1	166.00	6	169.42	170.00	-5	2,214	-0.23%
2018/10/17	2	165.75	2	164.00	163.00	0	2,139	0.00%
2018/10/16	0	162.00	6	160.25	163.00	-6	2,090	-0.29%
2018/10/15	4	153.50	0	0.00	154.00	4	2,012	0.20%
2018/10/12	1	151.00	1	153.50	153.50	0	2,011	0.00%
2018/10/11	1	150.50	0	0.00	152.00	1	1,981	0.05%
2018/10/09	0	0.00	5	160.40	160.00	-5	1,905	-0.26%
2018/10/02	1	150.00	0	0.00	153.00	1	1,724	0.06%
2018/09/26	0	0.00	2	154.25	153.50	-2	1,710	-0.12%
2018/09/25	5	158.20	0	0.00	158.00	5	1,700	0.29%
2018/09/21	1	157.00	3	157.00	157.50	-2	1,701	-0.12%
2018/09/19	1	155.00	1	154.00	155.50	0	1,662	0.00%
2018/09/18	0	0.00	1	151.50	153.00	-1	1,645	-0.06%
2018/09/13	0	0.00	1	151.50	152.00	-1	1,599	-0.06%
2018/09/07	2	148.50	1	151.00	151.00	1	1,530	0.07%
2018/09/04	3	151.33	0	0.00	150.00	3	1,435	0.21%
2018/08/31	0	0.00	2	158.50	159.00	-2	1,376	-0.15%
2018/08/30	1	158.50	1	155.00	155.00	0	1,356	0.00%
2018/08/29	0	0.00	1	158.00	158.00	-1	1,344	-0.07%
2018/08/27	1	155.50	0	155.50	155.50	1	1,291	0.08%
2018/08/24	2	158.00	1	158.00	158.00	1	1,239	0.08%
2018/08/23	1	159.00	2	160.75	161.00	-1	1,205	-0.08%
2018/08/21	2	157.75	1.1	159.97	160.00	0.9	1,121	0.08%
2018/08/20	5	159.10	8	160.19	155.00	-3	1,073	-0.28%
2018/08/17	0	150.00	0	150.00	150.50	0	948	0.00%
2018/08/16	5	149.00	6	151.42	148.00	-1	910	-0.11%
2018/08/15	0	0.00	2	149.00	149.50	-2	840	-0.24%
2018/08/14	0	0.00	4	147.00	148.50	-4	809	-0.49%
2018/08/13	1	147.50	1	147.50	147.00	0	758	0.00%
2018/08/10	1	143.50	0	143.50	144.50	1	674	0.15%
2018/08/06	0	0.00	1	139.00	138.50	-1	619	-0.16%
2018/08/03	1	138.00	0	0.00	138.00	1	619	0.16%
2018/08/01	0	0.00	0.9	137.00	138.00	-0.9	622	-0.14%
2018/07/18	1	136.50	1	135.00	135.00	0	671	0.00%
2018/07/05	0	0.00	1	137.50	137.00	-1	770	-0.13%
2018/07/04	1	137.50	0	0.00	137.00	1	778	0.13%
2018/06/28	0	135.50	0	0.00	134.50	0	772	0.00%
2018/06/06	0	0.00	3	136.00	136.50	-3	838	-0.36%
2018/05/24	0	0.00	0.1	136.50	137.00	-0.1	888	-0.01%
2018/05/14	4	138.13	0	0.00	138.00	4	911	0.44%
2018/05/10	0	137.50	0	137.50	137.50	0	934	0.00%
2018/05/03	0	0.00	1	143.00	143.00	-1	922	-0.11%
2018/05/02	0	142.50	0	142.50	143.00	0	938	0.00%
2018/04/24	0	0.00	1	139.50	138.00	-1	1,064	-0.09%
2018/04/23	1	141.00	0	0.00	137.00	1	1,052	0.10%
2018/04/20	1	142.50	0	142.00	142.50	1	1,032	0.09%
2018/04/19	1	141.50	3	144.00	144.00	-2	1,013	-0.20%
2018/04/18	2	139.00	1	140.50	139.00	1	958	0.10%
2018/04/17	0	0.00	1	138.50	139.50	-1	951	-0.11%
2018/04/13	1	141.00	1	139.50	140.50	0	955	0.00%
2018/04/12	0	0.00	0.1	137.00	137.50	-0.1	924	-0.01%
2018/04/10	0	0.00	1	137.50	137.50	-1	930	-0.11%
2018/03/29	0	0.00	1	137.00	137.50	-1	896	-0.11%
2018/03/28	1	134.50	0	0.00	134.50	1	886	0.11%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/26	0	0.00	1	137.00	136.50	-1	864	-0.12%
2018/03/22	0	0.00	1	137.00	136.50	-1	846	-0.12%
2018/03/21	2	136.75	0	0.00	136.00	2	834	0.24%
2018/03/02	1	138.00	10	138.50	138.00	-9	798	-1.13%
2018/02/26	0	0.00	1	137.50	137.50	-1	773	-0.13%
2018/02/09	1	128.50	0	0.00	128.50	1	775	0.13%
2018/01/24	0	140.00	0	140.00	140.50	0	772	0.00%
2018/01/23	0	0.00	1	137.50	138.00	-1	769	-0.13%
2018/01/22	1	141.50	0	0.00	139.00	1	765	0.13%
2018/01/19	0	0.00	0	137.50	138.00	0	739	0.00%
2018/01/18	0	139.00	1	138.50	140.00	-1	708	-0.14%
2018/01/11	0	0.00	1	130.50	131.00	-1	678	-0.15%
2018/01/09	0	130.00	0	130.00	130.50	0	713	0.00%
2018/01/08	0	0.00	2	129.00	129.00	-2	725	-0.28%
2018/01/05	0	128.50	0	128.50	129.00	0	729	0.00%