川飛 (1516)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
25.50
漲跌
▲2.30
漲幅
+9.91%
成交量
4,384張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	23.66	4	24.75	25.50	0	388	0.00%
2024/05/22	0	23.20	2	21.65	23.20	-2	317	-0.64%
2024/05/21	0.1	21.02	8.6	20.64	21.10	-8.5	251	-3.37%
2024/05/20	0.2	19.85	0	0.00	20.15	0.2	238	0.08%
2024/05/17	0	0.00	1	20.05	19.85	-1	236	-0.42%
2024/05/16	1	19.75	4	20.29	19.85	-3	232	-1.27%
2024/05/15	0	20.10	0	0.00	19.90	0	229	0.00%
2024/05/14	0	0.00	6	20.10	20.10	-6	224	-2.68%
2024/05/13	3.2	18.90	0	0.00	18.80	3.2	214	1.49%
2024/05/09	2.3	19.31	0	0.00	19.30	2.3	209	1.09%
2024/05/08	1	19.55	0	0.00	19.50	1	208	0.49%
2024/05/07	1.5	19.61	0	19.75	19.60	1.5	204	0.73%
2024/05/06	2	19.65	2	20.05	20.10	0	200	0.00%
2024/05/03	12.4	20.26	2	20.53	20.25	10.4	192	5.39%
2024/05/02	3	20.03	8	20.49	20.40	-5	182	-2.74%
2024/04/30	10	20.22	1	19.85	19.85	9	165	5.44%
2024/04/29	0	19.95	0	20.12	20.95	0	126	0.00%
2024/01/02	0	18.80	0	18.85	18.60	0	145	0.00%
2023/12/14	1	18.80	0	0.00	18.90	1	127	0.79%
2023/12/13	2	19.13	1	20.10	18.90	1	123	0.81%
2023/12/12	0	19.70	3	18.47	19.70	-3	84	-3.55%
2023/12/07	1	18.00	0	0.00	18.00	1	65	1.52%
2023/12/06	0.3	18.20	0	0.00	18.35	0.3	65	0.39%
2023/12/05	0.7	18.30	0	0.00	18.40	0.7	64	1.15%
2023/11/30	0	18.55	0	0.00	18.95	0	61	0.01%
2023/11/29	0.6	18.60	0	18.80	18.95	0.6	58	0.96%
2023/11/21	3	17.70	0	0.00	17.70	3	43	6.84%
2023/11/20	0	17.70	0	0.00	17.70	0	44	0.02%
2023/06/09	0	0.00	2	21.85	21.65	-2	270	-0.74%
2023/05/08	2	21.55	0	0.00	21.25	2	401	0.50%
2023/03/24	1	20.75	0	0.00	20.75	1	386	0.26%
2023/03/23	0	20.75	0	0.00	20.55	0	378	0.00%
2023/03/03	0	0.00	1	20.05	20.05	-1	348	-0.29%
2023/02/22	0	20.75	0	0.00	20.80	0	312	0.00%
2023/02/20	0	0.00	1	21.10	20.95	-1	295	-0.34%
2023/01/16	0	20.45	0	0.00	20.05	0	205	0.00%
2023/01/10	0	21.25	0	0.00	21.15	0	195	0.00%
2022/12/09	1	20.35	0	0.00	20.35	1	321	0.31%
2022/12/06	0	0.00	1	22.35	21.55	-1	310	-0.32%
2022/10/20	0	0.00	0.1	22.10	21.85	-0.1	505	-0.02%
2022/10/17	0	0.00	1	22.80	23.55	-1	511	-0.20%
2022/10/14	1.1	23.50	0	0.00	23.75	1.1	506	0.22%
2022/09/28	0	0.00	1	20.20	20.00	-1	410	-0.24%
2022/09/27	1	21.15	0	0.00	21.10	1	402	0.25%
2022/09/26	1	24.45	0	0.00	24.00	1	391	0.26%
2022/06/27	0	25.75	0	25.73	24.30	0	1,222	0.00%
2022/06/24	0	23.65	0	23.65	23.45	0	1,247	0.00%
2022/06/13	1	25.75	0	0.00	25.30	1	1,857	0.05%
2022/06/09	0	0.00	2	26.30	26.35	-2	1,847	-0.11%
2022/06/07	3	26.40	0	0.00	26.30	3	1,838	0.16%
2022/06/06	0	28.15	2	28.32	28.10	-2	1,813	-0.11%
2022/05/13	0	23.50	0	23.50	22.75	0	1,687	0.00%
2022/05/12	0	0.00	1	23.15	22.70	-1	1,686	-0.06%
2022/05/11	1	22.40	0	22.55	22.50	1	1,674	0.06%
2022/05/05	1	24.60	0	0.00	24.60	1	1,657	0.06%
2022/04/25	7	26.16	9.2	25.87	26.00	-2.2	1,585	-0.14%
2022/04/22	4	27.24	3	27.05	27.05	1	1,571	0.06%
2022/04/20	2	27.45	2	27.25	27.25	0	1,536	0.00%
2022/04/19	2	27.60	2	27.90	27.65	0	1,522	0.00%
2022/04/18	0	0.00	1	27.55	27.95	-1	1,506	-0.07%
2022/04/15	8	27.50	5	27.55	27.00	3	1,473	0.20%
2022/04/14	4	29.63	3	29.35	29.40	1	1,424	0.07%
2022/04/13	2	30.20	2	30.55	30.55	0	1,392	0.00%
2022/04/12	1	29.55	1	30.45	29.85	0	1,343	0.00%
2022/04/11	1	29.60	2	30.38	29.65	-1	1,302	-0.08%
2022/04/08	0	0.00	1	29.90	29.50	-1	1,262	-0.08%
2022/04/07	2.2	30.45	0	0.00	29.20	2.2	1,240	0.18%
2022/04/06	0	0.00	1	32.30	31.75	-1	1,188	-0.08%
2022/04/01	0	0.00	2	31.40	31.75	-2	1,091	-0.18%
2022/03/31	1	30.75	1	31.45	30.05	0	1,018	0.00%
2022/03/30	0	0.00	5	31.07	30.75	-5	973	-0.51%
2022/03/29	1	29.35	1	30.00	30.00	0	854	0.00%
2022/03/28	0	0.00	2	29.83	30.05	-2	823	-0.24%
2022/03/25	1	30.40	4	30.36	29.20	-3	791	-0.38%
2022/03/24	0	0.00	3	31.90	29.20	-3	684	-0.44%
2022/03/23	0	0.00	1	30.50	29.65	-1	508	-0.20%
2022/03/22	15	28.73	19	29.77	30.30	-4	427	-0.93%
2022/03/21	0	26.45	2	27.35	27.80	-2	253	-0.79%
2022/03/18	0	0.00	2	25.18	25.30	-2	225	-0.89%
2022/03/17	0	0.00	10	25.00	24.85	-10	236	-4.24%
2022/03/16	1	24.05	1	24.35	24.35	0	222	0.00%
2022/03/11	1	24.70	0	0.00	24.80	1	218	0.46%
2022/03/10	0	0.00	1	24.90	24.90	-1	216	-0.46%
2022/03/07	0	0.00	1	24.65	24.30	-1	209	-0.48%
2022/02/18	1	24.15	0	0.00	24.05	1	211	0.47%
2022/02/17	1	24.10	0	0.00	24.25	1	210	0.47%
2022/02/16	0	0.00	1	24.70	24.30	-1	210	-0.48%
2022/02/07	0	0.00	3	24.78	24.85	-3	222	-1.35%
2022/01/05	1	23.70	0	0.00	23.70	1	203	0.49%
2022/01/04	1	23.60	1	24.10	24.25	0	202	0.00%
2021/12/29	1	23.40	0	0.00	23.55	1	191	0.52%
2021/12/28	1	23.55	0	0.00	23.45	1	188	0.53%
2021/12/23	2	24.10	0	0.00	24.20	2	186	1.07%
2021/12/15	4	24.58	5	24.51	24.50	-1	155	-0.64%
2021/12/14	6	24.78	5	24.29	24.30	1	151	0.66%
2021/12/13	0	0.00	3	24.18	24.95	-3	134	-2.23%
2021/12/10	1	23.60	0	0.00	23.70	1	115	0.87%
2021/12/08	1	23.70	0	0.00	23.75	1	112	0.89%
2021/12/07	0	0.00	1	23.80	23.80	-1	112	-0.89%
2021/12/06	2	23.48	0	0.00	23.35	2	111	1.80%
2021/12/03	1	23.70	1	23.95	24.00	0	107	0.00%
2021/12/02	0	0.00	1	23.90	24.00	-1	108	-0.92%
2021/12/01	0	0.00	1	24.00	23.95	-1	107	-0.93%
2021/11/29	2	23.43	1	23.80	23.20	1	100	0.99%
2021/11/25	0	0.00	2	23.97	24.00	-2	90	-2.26%
2021/11/22	0	0.00	3	23.12	23.35	-3	78	-3.83%
2021/11/19	0	0.00	1	22.80	22.80	-1	77	-1.30%
2021/11/17	5	22.13	0	0.00	22.10	5	73	6.79%
2021/11/16	1	22.05	1	22.35	22.40	0	73	0.00%
2021/11/12	1	22.55	1	22.90	22.85	0	71	0.00%
2021/11/11	0	0.00	3	22.73	22.90	-3	69	-4.29%
2021/11/09	1	22.10	0	0.00	22.10	1	63	1.58%
2021/11/08	2	22.13	0	0.00	22.10	2	62	3.22%
2021/11/05	0	0.00	2	22.95	23.00	-2	58	-3.41%
2021/11/02	0	0.00	1	21.40	21.45	-1	39	-2.55%
2021/10/29	0	0.00	1	20.90	20.95	-1	40	-2.47%
2021/10/28	0	0.00	1	20.85	20.50	-1	46	-2.15%
2021/10/27	0.1	20.45	0	0.00	20.45	0.1	44	0.12%
2021/10/26	0.1	20.45	0	0.00	20.50	0.1	44	0.18%
2021/10/25	0.3	20.35	0	0.00	20.55	0.3	46	0.70%
2021/10/18	0.3	20.57	0	0.00	20.70	0.3	47	0.56%
2021/10/13	0.1	20.23	0	0.00	20.35	0.1	47	0.31%
2021/09/30	0	19.20	0	0.00	19.50	0	46	0.00%
2021/09/22	0.1	19.00	0	0.00	19.35	0.1	47	0.16%
2021/08/19	3	19.08	0	0.00	19.30	3	53	5.57%
2021/08/16	2	19.38	2	19.73	19.75	0	54	0.00%
2021/08/11	2	20.48	0	0.00	20.55	2	62	3.22%
2021/08/03	1	19.90	0	0.00	19.95	1	63	1.58%
2021/07/15	1	22.15	0	0.00	22.30	1	100	1.00%
2021/07/14	1	22.10	1	22.35	22.35	0	103	0.00%
2021/07/07	1	21.80	1	22.30	22.50	0	107	0.00%
2021/05/20	10	19.90	0	0.00	19.35	10	181	5.50%
2021/05/19	1	21.05	0	0.00	21.30	1	173	0.58%
2021/04/28	1	24.00	0	0.00	24.00	1	168	0.59%
2021/04/26	0	0.00	2	24.20	23.90	-2	161	-1.24%
2021/04/20	2	24.00	0	0.00	24.20	2	141	1.41%
2021/04/19	2	24.00	0	0.00	24.00	2	140	1.43%
2021/04/15	1	24.20	0	0.00	24.35	1	143	0.69%
2021/04/14	2	24.23	0	0.00	24.25	2	149	1.34%
2021/04/13	1	24.60	0	0.00	24.85	1	156	0.64%
2021/04/12	1	24.85	0	0.00	24.90	1	159	0.63%
2021/04/09	1	25.10	0	0.00	25.05	1	162	0.62%
2021/04/08	0	0.00	1	25.95	25.55	-1	168	-0.59%
2021/04/07	2	24.55	1	24.90	25.30	1	169	0.59%
2021/04/01	1	24.05	1	24.35	24.30	0	173	0.00%
2021/03/31	1	24.55	0	0.00	24.40	1	183	0.55%
2021/03/29	1	24.55	0	0.00	24.95	1	208	0.48%
2021/03/24	2	25.18	0	0.00	25.40	2	228	0.88%
2021/03/23	1	25.80	0	0.00	25.90	1	226	0.44%
2021/03/19	0	0.00	2	26.68	26.50	-2	225	-0.89%
2021/03/02	1	24.55	0	0.00	24.95	1	206	0.48%
2021/01/19	1	22.55	0	0.00	22.75	1	297	0.34%
2021/01/18	1	22.80	0	0.00	23.00	1	326	0.31%
2021/01/08	1	24.30	0	0.00	24.40	1	429	0.23%
2021/01/07	2	24.63	0	0.00	24.50	2	455	0.44%
2021/01/06	4	25.73	0	0.00	25.35	4	470	0.85%
2021/01/04	0	0.00	1	26.25	26.40	-1	469	-0.21%
2020/12/25	0	0.00	2	25.73	25.15	-2	491	-0.41%
2020/12/23	3	24.58	2	24.47	24.25	1	521	0.19%
2020/12/22	1	23.00	0	0.00	23.15	1	506	0.20%
2020/12/10	1	21.30	0	0.00	21.30	1	570	0.18%
2020/12/04	1	21.35	0	0.00	21.40	1	565	0.18%
2020/11/05	0	0.00	1	22.55	22.45	-1	660	-0.15%
2020/11/04	0	0.00	1	22.55	22.65	-1	655	-0.15%
2020/10/26	1	22.70	1	22.80	20.95	0	586	0.00%
2020/10/23	0	0.00	1	22.25	22.30	-1	557	-0.18%
2020/10/22	4	22.03	0	0.00	21.95	4	546	0.73%
2020/10/21	1	21.90	2	22.30	22.20	-1	537	-0.19%
2020/10/20	0	0.00	1	21.55	21.50	-1	514	-0.19%
2020/10/16	0	21.05	0	21.05	21.15	0	478	0.00%
2020/10/14	0	0.00	2	19.35	19.65	-2	422	-0.47%
2020/10/06	1	19.10	0	0.00	19.25	1	385	0.26%
2020/10/05	0	0.00	1	19.35	19.45	-1	378	-0.26%
2020/09/30	1	18.30	0	0.00	18.35	1	366	0.27%
2020/09/29	1	18.60	0	0.00	18.65	1	363	0.28%
2020/09/28	1.6	18.72	0	0.00	18.65	1.6	352	0.45%
2020/09/23	0	18.70	0	18.70	18.80	0	274	0.00%
2020/08/28	0	17.80	0	17.80	18.00	0	179	-0.01%
2020/08/27	0	17.90	0	17.90	18.00	0	164	0.00%
2020/08/18	0	15.80	0	15.80	15.60	0	118	0.00%
2020/05/08	0	13.60	0.1	13.60	13.60	0	218	-0.02%
2020/03/30	0	13.35	0	13.35	13.40	0	201	0.00%
2020/03/27	0	13.00	0	13.00	13.10	0	201	0.01%
2020/03/25	0	13.00	0	13.00	13.00	0	202	0.02%
2020/03/13	0	14.55	0	14.55	14.60	0	193	0.00%
2020/03/10	0	15.95	0	15.95	16.00	0	202	0.00%
2020/02/26	0	17.05	0	17.05	17.25	0	139	0.00%
2020/02/21	0	17.50	0	17.50	17.50	0	122	0.00%
2020/02/17	0	16.55	0	16.55	16.70	0	85	-0.01%
2020/01/17	0	0.00	0.1	15.00	15.15	-0.1	57	-0.20%
2019/12/10	0	16.80	0	16.80	16.95	0	61	-0.02%
2019/12/09	0	17.00	0	17.00	17.10	0	58	-0.02%
2019/12/06	0	16.45	0	16.45	16.55	0	53	-0.01%
2019/12/05	0	0.00	4	15.80	16.00	-4	43	-9.17%
2019/12/04	0	15.15	0	15.15	15.30	0	42	0.02%
2019/12/02	0	15.20	0	15.20	15.20	0	42	0.01%
2019/11/27	4	15.20	0	0.00	15.20	4	42	9.46%
2019/10/29	0	0.00	4	15.30	15.40	-4	42	-9.31%
2019/10/24	4	14.90	0	0.00	14.80	4	42	9.49%
2019/09/26	0	0.00	0	16.30	16.30	0	22	-0.08%
2019/07/24	0	15.75	0	15.75	15.65	0	39	0.01%
2019/07/23	0	15.70	0	15.70	15.85	0	38	0.01%
2019/07/09	0	15.15	0	15.15	15.15	0	41	0.01%
2019/07/08	0	15.20	0	15.20	15.30	0	41	0.00%
2019/05/20	0	0.00	1	15.30	15.50	-1	44	-2.24%
2019/05/09	1	16.10	0	0.00	16.15	1	42	2.37%
2019/05/08	0	0.00	1	16.60	16.60	-1	41	-2.42%
2019/05/07	1	16.50	0	0.00	16.50	1	37	2.66%
2019/04/22	0	15.40	0	15.40	15.55	0	18	0.11%
2019/04/18	0	15.40	0	15.40	15.55	0	17	0.01%
2019/04/17	0	0.00	0.4	15.55	15.70	-0.4	17	-2.18%
2019/04/09	0	16.25	0	16.25	16.40	0	15	0.04%
2019/04/08	0	16.10	0	16.10	16.30	0	15	0.01%
2019/03/07	0	0.00	10	16.30	15.85	-10	14	-67.34%
2019/03/06	0	0.00	0.5	16.10	16.20	-0.5	14	-3.18%
2018/10/29	0	16.70	0	16.70	16.85	0	87	0.01%
2018/10/26	0	16.90	0	16.90	17.10	0	87	0.00%
2018/10/12	0	16.25	0	16.25	16.25	0	83	0.00%
2018/10/11	0	16.50	0	16.50	16.35	0	80	0.00%
2018/09/21	0	19.10	0	19.10	19.30	0	86	0.00%
2018/09/19	0	18.80	0	18.80	19.00	0	87	0.00%
2018/09/12	0	18.10	0	18.10	18.30	0	97	0.00%
2018/09/11	0	18.60	0	18.60	18.10	0	99	0.00%
2018/09/10	0	20.90	0	20.90	18.60	0	101	0.00%
2018/09/05	0	20.00	0	0.00	20.00	0	109	0.00%
2018/08/21	0.1	18.20	0	0.00	18.20	0.1	116	0.10%
2018/07/04	0	0.00	7	21.70	21.55	-7	145	-4.80%
2018/06/29	0	0.00	4	20.83	20.75	-4	151	-2.65%
2018/06/27	5	21.55	0	0.00	21.20	5	155	3.21%
2018/06/26	5	21.10	0	0.00	21.50	5	157	3.17%
2018/06/22	5	22.10	0	0.00	22.40	5	163	3.06%
2018/06/21	0	0.00	5	22.68	22.80	-5	163	-3.05%
2018/06/20	0	0.00	10	22.20	21.85	-10	164	-6.10%
2018/06/19	0	0.00	3	22.15	21.45	-3	167	-1.79%
2018/06/14	9	21.33	0	0.00	21.25	9	179	5.01%
2018/06/13	5	21.90	0	0.00	21.80	5	183	2.72%
2018/06/12	0	22.30	0	22.30	22.50	0	206	0.00%
2018/06/08	0	0.00	0	21.05	21.05	0	209	0.00%
2018/05/24	0	19.10	0	19.10	18.95	0	346	0.00%
2018/05/17	0	0.00	5	19.20	19.00	-5	349	-1.43%
2018/05/04	0	19.00	0	0.00	18.40	0	478	0.00%
2018/04/23	0	0.00	0.2	19.00	19.15	-0.2	516	-0.05%
2018/04/09	0	0.00	2	20.38	19.95	-2	572	-0.35%
2018/04/02	1	21.50	0	0.00	21.30	1	567	0.18%
2018/03/31	1	21.25	0	0.00	21.05	1	565	0.18%
2018/03/28	4	20.00	1	20.05	20.00	3	559	0.54%
2018/03/27	1	20.90	0	0.00	20.65	1	554	0.18%
2018/03/26	2	21.05	0	0.00	20.90	2	550	0.36%
2018/03/22	0	0.00	1	22.05	22.00	-1	542	-0.18%
2018/03/21	1	22.70	0	0.00	22.75	1	537	0.19%
2018/03/19	0	0.00	1	23.05	22.85	-1	522	-0.19%
2018/03/16	1	23.60	1	23.70	23.30	0	514	0.00%
2018/03/15	5	25.70	0	0.00	25.20	5	486	1.03%
2018/03/13	1	30.50	0	0.00	29.25	1	441	0.23%
2018/03/12	5	28.72	1	30.20	30.70	4	423	0.95%
2018/03/09	0	26.45	0	26.45	28.20	0	392	0.00%
2018/03/08	0	0.00	0	26.40	26.40	0	359	0.00%
2018/03/06	0	23.95	0	23.95	23.95	0	338	0.00%
2018/01/31	0	20.00	0	20.00	20.00	0	354	0.00%
2018/01/24	0	19.95	0	19.95	19.95	0	328	0.00%
2018/01/10	0	0.00	0	18.30	18.45	0	264	0.00%