駿吉-KY (1591)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	80.60	80.60	-2	1,118	-0.18%
2024/05/13	1	75.20	0	0.00	73.20	1	1,032	0.10%
2024/05/09	0.1	75.00	0	0.00	75.00	0.1	989	0.01%
2024/05/08	0	0.00	3	75.60	75.40	-3	971	-0.31%
2024/05/07	0	74.30	0	74.30	75.00	0	947	0.00%
2024/05/06	0	0.00	27	67.53	71.50	-27	864	-3.12%
2024/04/29	2	60.70	0	0.00	60.60	2	758	0.26%
2024/04/26	1	61.00	0	0.00	61.20	1	760	0.13%
2024/04/22	0	63.40	0	0.00	60.80	0	761	0.00%
2024/04/16	2	60.00	0	0.00	60.50	2	787	0.25%
2024/04/09	1	63.30	0	0.00	63.10	1	812	0.12%
2024/04/02	1	64.60	0	0.00	64.30	1	865	0.12%
2024/04/01	1	65.40	0	0.00	65.40	1	875	0.11%
2024/03/29	0	67.40	0	67.40	66.90	0	888	0.00%
2024/03/28	0	0.00	1	65.00	65.60	-1	879	-0.11%
2024/03/21	1	60.90	0	0.00	60.70	1	1,008	0.10%
2024/03/20	0	61.40	0	61.40	60.60	0	1,061	0.00%
2024/03/15	1	60.40	0	0.00	59.80	1	1,604	0.06%
2024/03/14	3	61.90	0	62.20	61.70	3	1,685	0.18%
2024/03/13	0	63.00	0	0.00	63.10	0	1,793	0.00%
2024/03/07	0	0.00	1	66.40	65.40	-1	2,130	-0.05%
2024/03/06	0	0.00	2	62.00	61.50	-2	2,143	-0.09%
2024/03/05	1	63.50	0	0.00	64.10	1	2,202	0.05%
2024/03/01	1	63.80	0	0.00	65.50	1	2,162	0.05%
2024/02/22	2	58.20	0	0.00	58.10	2	2,156	0.09%
2024/02/21	2	57.80	0	0.00	58.30	2	2,156	0.09%
2024/02/19	1	57.20	0	0.00	57.40	1	2,156	0.05%
2024/02/16	3	55.50	0	0.00	57.80	3	2,167	0.14%
2024/02/15	5	55.80	13	55.99	56.30	-8	2,143	-0.37%
2024/02/05	7	52.00	5	52.00	53.10	2	2,115	0.09%
2024/02/02	2	51.20	0	0.00	51.50	2	2,104	0.10%
2024/01/31	1	49.90	0	0.00	50.20	1	2,133	0.05%
2024/01/30	5	50.00	0	0.00	49.95	5	2,136	0.23%
2024/01/29	5	48.90	0	0.00	49.50	5	2,159	0.23%
2024/01/16	3	47.77	2	48.18	48.05	1	2,254	0.04%
2024/01/15	1	49.50	2	49.50	48.95	-1	2,264	-0.04%
2024/01/12	2	48.60	5	50.16	48.60	-3	2,260	-0.13%
2024/01/09	5	47.24	0	0.00	47.00	5	2,244	0.22%
2024/01/05	0	0.00	1	48.60	48.30	-1	2,254	-0.04%
2023/12/28	10	53.75	0	0.00	54.50	10	2,249	0.44%
2023/12/27	0	0.00	6	53.60	53.60	-6	2,227	-0.27%
2023/12/21	0	0.00	2	52.60	52.60	-2	2,214	-0.09%
2023/12/14	10	56.60	10	52.80	52.80	0	2,091	0.00%
2023/12/13	3	59.47	2	58.50	58.60	1	1,973	0.05%
2023/12/12	22	60.47	14	62.14	59.40	8	1,900	0.42%
2023/12/11	1	57.10	0	0.00	59.90	1	1,579	0.06%
2023/12/08	0	55.00	0	55.00	54.50	0	1,498	0.00%
2023/12/06	13	49.13	13	50.68	50.20	0	1,317	0.00%
2023/12/05	1	48.50	1	50.10	49.80	0	1,206	0.00%
2023/12/04	1	45.75	1	46.70	47.45	0	1,130	0.00%
2023/11/22	3	40.35	0	0.00	40.50	3	1,027	0.29%
2023/11/17	0	40.75	0	0.00	40.75	0	1,022	0.00%
2023/11/16	1	40.30	0	0.00	40.35	1	1,020	0.10%
2023/08/22	0	0.00	0	41.00	41.35	0	1,692	0.00%
2023/08/16	0	41.38	0	0.00	41.20	0	1,690	0.00%
2023/08/07	0	41.20	0	0.00	41.50	0	1,574	0.00%
2023/07/26	0	41.60	0	41.60	41.75	0	1,402	0.00%
2023/07/21	0	39.05	0	39.05	39.90	0	1,320	0.00%
2023/07/18	0	0.00	3	38.40	38.90	-3	1,211	-0.25%
2023/07/03	3	35.85	0	0.00	35.45	3	843	0.36%
2023/06/16	0	36.40	0	36.40	35.80	0	818	0.00%
2023/06/08	1	34.00	1	32.95	32.95	0	779	0.00%
2023/06/06	0	34.30	0	34.30	34.50	0	700	0.00%
2023/04/17	0	0.00	2	28.35	28.20	-2	861	-0.23%
2023/03/30	2	27.00	0	0.00	26.90	2	821	0.24%
2023/03/29	0	0.00	5	26.35	26.00	-5	810	-0.62%
2023/03/28	2	30.00	0	0.00	28.20	2	769	0.26%
2023/03/27	0	0.00	2	31.20	31.30	-2	740	-0.27%
2023/03/24	0	30.50	0	30.50	30.85	0	724	0.00%
2023/03/23	5	29.33	5	28.00	30.05	0	685	0.00%
2023/03/22	5	27.30	5	27.50	27.35	0	648	0.00%
2023/03/15	0	0.00	1	27.55	27.30	-1	653	-0.15%
2023/03/10	2	27.00	0	0.00	26.80	2	638	0.31%
2023/03/06	1	27.35	2	27.30	27.05	-1	633	-0.16%
2023/02/22	5	26.10	0	0.00	25.90	5	668	0.75%
2023/02/20	0	27.45	0	27.45	27.35	0	640	0.00%
2023/02/15	0	25.30	0	25.30	25.50	0	656	0.00%
2023/02/08	0	24.25	0	24.25	24.40	0	628	0.00%
2023/02/07	0	23.04	0	23.08	23.50	0	582	0.00%
2023/02/02	0	0.00	1	20.60	21.00	-1	491	-0.20%
2023/02/01	0	19.25	0	0.00	20.05	0	455	0.00%
2023/01/10	0	0.00	0	18.20	18.15	0	427	0.00%
2022/11/23	0	0.00	1	20.10	19.75	-1	380	-0.26%
2022/11/21	0	20.20	0	20.20	20.25	0	381	0.00%
2022/11/18	0	19.75	0	19.75	19.25	0	365	0.00%
2022/11/15	2	19.25	1	19.79	19.10	1	316	0.31%
2022/11/14	0	18.10	0	18.10	18.20	0	287	0.00%
2022/11/11	0	0.00	0	18.40	18.40	0	266	0.00%
2022/11/10	0	17.20	0	17.20	16.75	0	236	0.00%
2022/09/29	0	15.65	0	0.00	14.40	0	230	0.01%
2022/09/16	0	17.10	0	0.00	16.65	0	237	0.00%
2022/08/18	1	19.50	0	0.00	19.40	1	663	0.15%
2022/07/18	1	18.50	1	18.55	18.60	0	1,202	0.00%
2022/07/15	1	19.00	1	18.45	18.40	0	1,208	0.00%
2022/07/01	2	19.55	2	18.95	18.60	0	1,308	0.00%
2022/06/30	2	19.85	0	0.00	19.60	2	1,338	0.15%
2022/06/24	0	0.00	2	20.40	20.55	-2	1,419	-0.14%
2022/05/25	10	26.42	8	25.64	24.45	2	1,451	0.14%
2022/05/04	0	22.45	0	22.45	22.20	0	914	0.00%
2022/05/03	0	0.00	2	20.05	20.75	-2	895	-0.22%
2022/04/25	0	21.93	0	23.20	19.60	0	874	0.00%
2022/03/25	0	23.50	1	23.65	22.70	-1	536	-0.19%
2022/03/24	31	23.20	30	23.70	23.10	1	495	0.20%
2022/03/22	0	0.00	0	20.28	20.60	0	304	0.00%
2022/03/18	0	20.70	0	20.47	18.95	0	244	0.00%
2022/03/17	0	19.40	0	19.40	19.45	0	204	0.00%
2022/03/16	0	18.96	0	19.06	19.60	0	188	-0.01%
2022/03/15	0	18.35	4	19.27	19.65	-4	146	-2.73%
2022/03/14	1	17.30	1	17.70	17.90	0	88	0.01%
2022/02/15	0	16.20	0	16.20	14.75	0	43	0.00%
2022/01/26	0	15.45	0	0.00	14.10	0	48	0.02%
2022/01/24	0	14.80	0	0.00	14.00	0	48	0.00%
2022/01/06	1	14.95	1	14.40	14.40	0	41	0.00%
2021/11/04	1	14.70	0	0.00	14.70	1	24	4.16%
2021/08/17	0	16.35	0	0.00	15.45	0	44	0.01%
2021/08/16	0	0.00	0	15.05	14.90	0	44	0.00%
2021/07/12	0	18.25	0	0.00	18.00	0	67	0.01%
2021/06/15	0	17.00	0	17.00	17.10	0	94	0.00%
2021/05/24	0	19.85	0	19.85	17.85	0	92	0.00%
2021/05/03	0	21.20	0	21.20	20.25	0	87	0.00%
2021/04/23	1	20.05	0	0.00	20.05	1	81	1.22%
2021/04/20	0	21.10	0	21.10	21.00	0	78	0.00%
2021/04/14	2	20.43	0	20.60	20.25	2	77	2.57%
2021/04/12	0	22.50	0	22.50	22.55	0	62	0.00%
2021/01/27	0	17.60	0	0.00	17.60	0	66	0.01%
2020/11/04	0	20.00	0	20.00	20.45	0	46	0.00%
2020/11/03	0	19.00	0	19.00	20.00	0	46	0.00%
2020/10/12	0	17.30	0	17.30	17.65	0	72	0.01%
2020/07/21	0	23.70	0	23.70	23.90	0	147	-0.01%
2020/07/14	0	23.70	0	23.70	23.25	0	128	0.00%
2020/06/04	0	23.10	0	23.10	23.20	0	54	0.00%
2020/06/02	0	23.20	0	23.20	23.20	0	52	0.00%
2020/06/01	0	22.50	0	22.50	22.60	0	51	-0.01%
2020/05/29	0	23.15	0	23.15	23.30	0	50	-0.05%
2020/04/01	0	18.15	0	18.15	18.00	0	27	0.10%
2020/02/19	0	23.45	0	0.00	23.25	0	17	0.11%
2019/09/19	0	23.95	0	23.95	22.60	0	40	0.01%
2019/09/18	0	23.90	0	23.90	23.05	0	38	0.01%
2019/08/29	0	27.90	0	0.00	27.90	0	28	0.02%
2019/08/06	0	31.95	0	0.00	31.95	0	37	0.00%
2018/12/21	0	0.00	0	38.95	39.65	0	129	0.00%
2018/10/16	0	34.00	0	0.00	34.20	0	72	0.00%
2018/07/12	0	37.45	0	37.45	37.45	0	167	0.00%
2018/07/04	0	0.00	2	35.55	35.80	-2	160	-1.25%
2018/07/03	0	34.95	0	34.95	35.60	0	163	0.00%
2018/06/08	0	31.75	0	31.75	32.10	0	174	0.00%
2018/05/23	0	29.80	0	29.80	29.80	0	173	0.00%
2018/05/18	2	26.60	0	0.00	26.60	2	170	1.17%
2018/05/11	0	26.50	0	26.50	26.60	0	220	0.00%
2018/05/07	0	27.60	0	27.60	28.20	0	215	0.00%
2018/02/09	0	37.35	0	0.00	37.35	0	231	0.00%
2018/02/08	0	0.00	5	41.40	40.05	-5	220	-2.26%
2018/02/06	5	40.70	5	40.80	41.35	0	182	0.00%
2018/01/24	5	42.05	0	0.00	41.95	5	163	3.05%
2018/01/19	0	41.70	0	0.00	41.95	0	152	0.00%