台肥 (1722)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.7
漲跌
▲0.6
漲幅
+0.94%
成交量
5,386張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	62.60	0	62.60	63.80	0	2,876	0.00%
2024/05/22	2	63.50	0	0.00	63.40	2	2,705	0.07%
2024/05/21	0	0.00	2	63.10	63.50	-2	2,674	-0.07%
2024/05/20	1	63.50	0	0.00	63.70	1	2,657	0.04%
2024/05/10	1	64.80	0	0.00	64.70	1	2,528	0.04%
2024/05/03	1	66.00	0	0.00	65.70	1	2,569	0.04%
2024/04/19	0	0.00	1	63.60	62.40	-1	2,029	-0.05%
2024/04/17	2	61.70	0	0.00	61.60	2	1,876	0.11%
2024/04/12	1	63.00	0	0.00	63.00	1	1,828	0.05%
2024/03/20	0	0.00	1	63.70	63.80	-1	2,629	-0.04%
2024/02/19	2	67.90	0	0.00	67.90	2	2,703	0.07%
2024/01/30	0	0.00	1	69.00	68.60	-1	2,672	-0.04%
2024/01/29	0	0.00	0	68.80	68.70	0	2,616	0.00%
2024/01/24	5	63.60	0	0.00	63.70	5	2,548	0.20%
2024/01/03	0	0.00	1	68.30	68.00	-1	2,654	-0.04%
2024/01/02	1	68.70	0	0.00	68.70	1	2,686	0.04%
2023/12/25	1	67.10	0	0.00	66.80	1	2,690	0.04%
2023/12/21	2	67.20	3	66.63	66.40	-1	2,582	-0.04%
2023/12/20	2	66.50	0	0.00	68.30	2	2,454	0.08%
2023/12/15	0	69.60	0	69.60	68.20	0	2,168	0.00%
2023/12/14	0	66.90	3	67.50	67.50	-3	1,849	-0.16%
2023/12/05	1	63.60	0	0.00	63.80	1	1,753	0.06%
2023/11/17	0	0.00	1	62.70	62.70	-1	1,857	-0.05%
2023/11/16	0	0.00	2	62.20	62.30	-2	1,835	-0.11%
2023/10/26	2	60.20	0	0.00	60.10	2	1,965	0.10%
2023/10/17	0	0.00	1	62.70	62.30	-1	2,083	-0.05%
2023/10/16	0	0.00	2	63.30	63.40	-2	2,091	-0.10%
2023/10/12	0	0.00	3	62.60	62.70	-3	2,066	-0.15%
2023/10/11	0	0.00	3	61.53	62.50	-3	2,147	-0.14%
2023/10/04	1	58.70	0	0.00	58.70	1	2,102	0.05%
2023/09/28	0	0.00	5	58.80	58.90	-5	2,055	-0.24%
2023/09/22	0	0.00	1	59.40	59.60	-1	2,014	-0.05%
2023/09/18	0	0.00	1	60.60	60.60	-1	1,947	-0.05%
2023/09/11	5	60.40	0	0.00	60.10	5	1,838	0.27%
2023/09/08	0	0.00	1	60.10	60.30	-1	1,825	-0.05%
2023/08/29	1	58.80	0	0.00	59.80	1	1,818	0.06%
2023/08/23	0	0.00	0	63.50	63.20	0	1,709	0.00%
2023/08/08	0	0.00	1	62.90	63.00	-1	1,550	-0.06%
2023/08/02	1	64.40	0	0.00	63.50	1	1,595	0.06%
2023/08/01	1	64.70	0	0.00	64.40	1	1,622	0.06%
2023/07/27	0	0.00	1	64.60	64.60	-1	1,625	-0.06%
2023/07/24	1	64.70	0	0.00	64.40	1	1,602	0.06%
2023/07/21	1	64.50	0	64.70	64.50	1	1,614	0.06%
2023/07/18	0	0.00	1	63.20	63.10	-1	1,593	-0.06%
2023/07/14	4	64.08	0	64.19	64.10	4	1,572	0.25%
2023/07/13	0	62.20	0	0.00	62.70	0	1,466	0.00%
2023/07/11	1	62.30	0	0.00	62.10	1	1,439	0.07%
2023/06/07	0	0.00	1	61.30	61.50	-1	1,504	-0.07%
2023/06/06	0	0.00	1	60.40	60.40	-1	1,503	-0.07%
2023/05/16	2	59.60	0	0.00	59.80	2	1,509	0.13%
2023/05/10	6	61.00	0	0.00	61.00	6	1,489	0.40%
2023/05/09	0	0.00	1	61.00	61.00	-1	1,482	-0.07%
2023/05/08	1	60.60	0	60.90	60.80	1	1,463	0.07%
2023/05/02	0	0.00	2	59.40	59.50	-2	1,512	-0.13%
2023/04/26	0	58.30	0	0.00	58.70	0	1,497	0.00%
2023/04/17	0	57.90	0	0.00	57.50	0	1,427	0.00%
2023/04/13	0	0.00	31	57.68	57.70	-31	1,407	-2.20%
2023/04/12	0	0.00	1	57.40	57.20	-1	1,382	-0.07%
2023/04/11	0	0.00	1	57.40	57.50	-1	1,387	-0.07%
2023/03/30	1	56.20	0	0.00	56.00	1	1,382	0.07%
2023/03/28	0	56.70	0	0.00	56.50	0	1,380	0.00%
2023/03/24	0	56.60	0	0.00	56.40	0	1,414	0.00%
2023/03/23	2	56.65	0	0.00	56.40	2	1,404	0.14%
2023/03/15	0	56.70	0	0.00	56.20	0	1,401	0.00%
2023/03/10	0	0.00	1	56.50	56.20	-1	1,410	-0.07%
2023/02/23	2	57.50	0	0.00	57.80	2	1,381	0.14%
2023/02/22	0	0.00	0.1	57.40	57.10	-0.1	1,378	0.00%
2023/02/21	0	0.00	6.1	57.40	57.50	-6.1	1,366	-0.44%
2023/02/20	6	57.70	0	0.00	57.50	6	1,372	0.44%
2023/02/15	0	0.00	0.1	56.40	56.10	-0.1	1,433	0.00%
2023/02/10	0	0.00	0	56.20	55.80	0	1,478	0.00%
2023/02/08	0	0.00	0	56.80	56.60	0	1,482	0.00%
2023/02/07	0	56.90	0	0.00	56.80	0	1,469	0.00%
2023/02/01	0	0.00	1	55.20	55.60	-1	1,398	-0.07%
2023/01/31	2	55.50	1	55.50	55.80	1	1,389	0.07%
2023/01/13	0	0.00	4	54.10	54.00	-4	1,353	-0.30%
2023/01/05	2	53.00	0	0.00	53.10	2	1,399	0.14%
2022/12/21	2	53.50	0	0.00	53.20	2	1,592	0.13%
2022/12/19	0	0.00	2	54.00	53.80	-2	1,693	-0.12%
2022/12/16	2	53.50	0	0.00	53.50	2	1,706	0.12%
2022/12/13	0	54.40	0	0.00	54.20	0	1,736	0.00%
2022/12/12	0	54.50	0	0.00	54.30	0	1,744	0.00%
2022/12/08	0	54.30	0	0.00	54.20	0	1,780	0.00%
2022/12/05	10	56.00	0	0.00	55.70	10	1,748	0.57%
2022/12/02	12	56.08	0	0.00	56.10	12	1,763	0.68%
2022/12/01	10	56.00	0	0.00	56.20	10	1,788	0.56%
2022/11/22	0	0.00	1	55.50	55.30	-1	1,852	-0.05%
2022/11/15	1	54.90	1	55.20	55.20	0	2,095	0.00%
2022/11/14	1	55.10	0	0.00	55.50	1	2,094	0.05%
2022/11/04	0	0.00	2	53.80	54.00	-2	2,141	-0.09%
2022/11/02	2	53.20	0	0.00	53.40	2	2,178	0.09%
2022/10/28	2	52.20	2	52.80	52.20	0	2,252	0.00%
2022/10/21	0	0.00	2	52.20	51.60	-2	2,323	-0.09%
2022/10/19	0	0.00	2	51.80	51.50	-2	2,330	-0.09%
2022/10/14	2	51.80	0	0.00	51.60	2	2,318	0.09%
2022/10/11	0	0.00	7	53.60	53.30	-7	2,288	-0.31%
2022/09/29	0	0.00	3	55.40	54.50	-3	2,434	-0.12%
2022/09/26	0	0.00	1	55.70	55.90	-1	2,376	-0.04%
2022/09/22	1	58.70	1	58.60	58.80	0	2,365	0.00%
2022/09/20	0.1	60.50	0	0.00	60.10	0.1	2,374	0.00%
2022/09/19	10	60.00	0	0.00	60.20	10	2,402	0.42%
2022/09/16	0	0.00	0	61.30	60.30	0	2,426	0.00%
2022/09/14	1	61.30	0	0.00	61.10	1	2,450	0.04%
2022/09/13	1	62.00	0	0.00	61.90	1	2,484	0.04%
2022/09/02	0.1	62.20	0	0.00	61.90	0.1	2,620	0.00%
2022/09/01	0.1	63.00	0	0.00	62.00	0.1	2,620	0.00%
2022/08/25	0	0.00	1	66.00	65.90	-1	2,593	-0.04%
2022/08/23	1	65.30	1	65.30	65.10	0	2,464	0.00%
2022/08/12	2	66.50	0	0.00	66.30	2	2,457	0.08%
2022/08/11	0	0.00	1	65.60	65.50	-1	2,472	-0.04%
2022/07/28	1	63.30	0	0.00	64.20	1	3,280	0.03%
2022/07/27	1	62.90	1	62.90	63.20	0	3,303	0.00%
2022/07/26	1	63.30	0	0.00	62.90	1	3,326	0.03%
2022/07/25	0	0.00	5	63.00	63.30	-5	3,377	-0.15%
2022/07/21	5	62.00	0	0.00	62.00	5	3,623	0.14%
2022/07/20	0	0.00	1	62.40	61.90	-1	3,700	-0.03%
2022/07/15	1	61.30	0	0.00	61.00	1	4,070	0.02%
2022/07/14	0	0.00	1	61.30	61.90	-1	4,198	-0.02%
2022/07/12	1	60.30	0	0.00	60.00	1	4,580	0.02%
2022/07/08	2	62.60	0	0.00	61.40	2	4,843	0.04%
2022/07/07	1	61.00	1	62.00	62.00	0	5,086	0.00%
2022/07/05	0	0.00	1	63.10	63.00	-1	6,614	-0.02%
2022/07/01	0	0.00	1	63.30	62.30	-1	7,394	-0.01%
2022/06/24	1	64.80	1	65.60	65.70	0	8,853	0.00%
2022/06/07	1	68.10	0	0.00	68.10	1	10,748	0.01%
2022/06/06	0	0.00	1	70.00	69.60	-1	10,846	-0.01%
2022/06/01	1	69.50	0	0.00	69.40	1	10,932	0.01%
2022/05/31	1	69.20	1	69.40	69.80	0	10,936	0.00%
2022/05/26	0	0.00	1	69.80	68.90	-1	10,986	-0.01%
2022/05/24	1	68.40	0	0.00	68.70	1	11,020	0.01%
2022/05/20	0	0.00	2	69.35	69.00	-2	10,950	-0.02%
2022/05/17	0	0.00	4	68.60	68.80	-4	10,856	-0.04%
2022/05/16	2	67.30	0	0.00	67.40	2	10,801	0.02%
2022/05/13	4	67.85	1	67.90	67.60	3	10,748	0.03%
2022/05/12	0	0.00	0	68.30	68.20	0	10,663	0.00%
2022/05/11	0	71.10	0.1	68.85	71.10	-0.1	10,578	0.00%
2022/05/10	1.1	67.87	1	69.30	69.70	0.1	10,448	0.00%
2022/05/09	4.1	73.67	1	71.70	71.60	3.1	10,226	0.03%
2022/05/06	0	0.00	3	76.80	77.10	-3	10,051	-0.03%
2022/05/05	0	0.00	1	76.80	76.80	-1	9,958	-0.01%
2022/05/04	1	75.30	1	75.20	75.90	0	9,932	0.00%
2022/04/27	0	0.00	1	73.20	72.70	-1	9,845	-0.01%
2022/04/26	1	73.10	5	74.02	73.60	-4	9,796	-0.04%
2022/04/25	4	73.48	1	73.40	73.00	3	9,748	0.03%
2022/04/22	2	75.95	1	77.30	75.40	1	9,653	0.01%
2022/04/21	3	78.00	2	78.90	77.60	1	9,609	0.01%
2022/04/20	1	79.90	4	79.93	79.70	-3	9,547	-0.03%
2022/04/19	2	78.30	0	0.00	78.40	2	9,594	0.02%
2022/04/18	0	0.00	5	79.68	78.60	-5	9,552	-0.05%
2022/04/15	1	79.80	8	79.68	78.40	-7	9,397	-0.07%
2022/04/14	1	78.70	0	0.00	78.60	1	9,244	0.01%
2022/04/13	4	79.18	7	78.71	78.80	-3	9,109	-0.03%
2022/04/12	62	78.40	46	79.05	79.20	16	8,838	0.18%
2022/04/11	18	83.33	15	83.28	82.80	3	8,298	0.04%
2022/04/08	6	78.62	23	79.07	80.00	-17	7,229	-0.24%
2022/04/07	10	76.88	5.2	77.10	75.10	4.9	6,642	0.07%
2022/04/06	1	75.20	8	75.78	77.10	-7	6,431	-0.11%
2022/04/01	1	74.10	5	74.04	73.70	-4	6,169	-0.06%
2022/03/31	4	73.78	0	0.00	73.30	4	6,084	0.07%
2022/03/30	16.2	75.08	2	75.30	74.90	14.2	5,916	0.24%
2022/03/29	9	78.38	9	78.70	79.10	0	5,462	0.00%
2022/03/28	31	74.97	34	75.86	75.90	-3	4,853	-0.06%
2022/03/24	1	74.00	21	74.50	74.20	-20	4,677	-0.43%
2022/03/23	8	74.08	0	0.00	73.80	8	4,646	0.17%
2022/03/22	1	75.60	2	74.02	76.80	-1	4,421	-0.02%
2022/03/21	0	0.00	0	72.40	72.60	0	4,172	0.00%
2022/03/18	1	71.51	3	72.73	70.40	-2	4,123	-0.05%
2022/03/17	2	72.40	0	0.00	72.90	2	3,977	0.05%
2022/03/16	0	0.00	4	74.10	72.50	-4	3,915	-0.10%
2022/03/15	23	75.08	12	74.42	73.40	11	3,776	0.29%
2022/03/14	1	74.70	0.6	77.58	76.60	0.4	3,428	0.01%
2022/03/11	0	0.00	4.1	72.19	71.70	-4.1	2,950	-0.14%
2022/03/09	0	0.00	0.1	72.10	70.90	-0.1	2,864	0.00%
2022/03/07	0.2	69.80	0	0.00	70.20	0.2	2,684	0.01%
2022/03/02	0	0.00	1	69.80	70.80	-1	2,732	-0.04%
2022/02/24	6	67.02	0	0.00	67.00	6	2,706	0.22%
2022/02/22	0	0.00	5	67.70	68.10	-5	2,725	-0.18%
2022/02/17	0	0.00	2	68.80	68.70	-2	2,891	-0.07%
2022/01/26	0	66.70	0	0.00	66.80	0	3,574	0.00%
2022/01/20	2	68.20	4	68.30	68.00	-2	3,501	-0.06%
2022/01/14	0	0.00	2	69.70	69.60	-2	3,578	-0.06%
2022/01/13	6	70.98	0	0.00	71.60	6	3,646	0.16%
2022/01/12	10	72.10	0	0.00	72.80	10	3,631	0.28%
2022/01/11	0	0.00	2	71.60	72.00	-2	3,572	-0.06%
2022/01/10	2	70.80	11	71.50	71.30	-9	3,506	-0.26%
2022/01/06	1	69.10	0	0.00	69.70	1	3,672	0.03%
2021/12/30	2	70.50	1	70.30	70.00	1	4,129	0.02%
2021/12/13	0	0.00	15	69.15	69.00	-15	5,456	-0.27%
2021/12/08	0	0.00	2	69.50	69.10	-2	5,529	-0.04%
2021/12/07	1	68.00	0	0.00	68.50	1	5,507	0.02%
2021/12/03	0	68.50	0	0.00	68.60	0	5,510	0.00%
2021/12/01	2	68.45	0	0.00	68.60	2	5,499	0.04%
2021/11/26	0	0.00	1	71.00	70.50	-1	5,419	-0.02%
2021/11/24	0	0.00	1	69.90	70.60	-1	5,409	-0.02%
2021/11/23	2	69.90	28	69.43	69.40	-26	5,391	-0.48%
2021/11/22	5	69.20	0	0.00	68.90	5	5,343	0.09%
2021/11/19	5	67.90	0	0.00	68.70	5	5,333	0.09%
2021/11/18	2	69.00	0	0.00	69.00	2	5,308	0.04%
2021/11/17	5	67.80	0	0.00	67.80	5	5,281	0.09%
2021/11/15	11	71.00	2	69.65	69.50	9	5,197	0.17%
2021/11/11	1	71.40	4	70.93	71.40	-3	5,135	-0.06%
2021/11/10	0	0.00	1	71.50	71.70	-1	5,072	-0.02%
2021/11/09	3	70.67	1	71.30	71.80	2	4,991	0.04%
2021/11/08	5	71.48	0	0.00	69.80	5	4,863	0.10%
2021/11/03	1	67.50	0	0.00	67.50	1	4,558	0.02%
2021/11/02	3	67.50	6	67.80	67.40	-3	4,539	-0.07%
2021/10/22	1	70.40	0	0.00	69.30	1	4,326	0.02%
2021/10/20	3	68.63	0	0.00	69.20	3	4,160	0.07%
2021/10/19	2	70.00	1	68.50	70.00	1	4,147	0.02%
2021/10/15	1	66.60	1	67.40	67.50	0	4,087	0.00%
2021/10/14	22	69.67	0	0.00	67.00	22	4,003	0.55%
2021/10/13	2	70.10	4	70.30	70.30	-2	3,799	-0.05%
2021/10/12	1	69.80	1	69.60	69.60	0	3,709	0.00%
2021/10/08	1	68.80	3.2	69.54	69.90	-2.2	3,641	-0.06%
2021/10/07	5	70.32	5	70.16	70.00	0	3,511	0.00%
2021/10/06	57	71.09	57	71.00	71.00	0	3,343	0.00%
2021/10/05	7	67.80	10	69.70	70.00	-3	3,151	-0.10%
2021/10/04	2	69.00	3	68.73	69.50	-1	3,000	-0.03%
2021/10/01	6	66.72	17	65.51	65.60	-11	2,686	-0.41%
2021/09/30	0	67.10	0	0.00	67.80	0	2,544	0.00%
2021/09/29	1	64.80	5	65.36	65.10	-4	2,332	-0.17%
2021/09/28	0	0.00	3	63.20	63.10	-3	2,081	-0.14%
2021/09/27	0	0.00	1	61.50	61.70	-1	1,995	-0.05%
2021/09/17	0	0.00	2	58.70	58.90	-2	1,881	-0.11%
2021/09/16	0	0.00	1	58.80	58.90	-1	1,873	-0.05%
2021/09/15	10	58.40	0	0.00	58.90	10	1,874	0.53%
2021/09/14	0	0.00	2	57.85	57.80	-2	1,830	-0.11%
2021/08/30	3	55.60	1	55.90	55.60	2	1,898	0.11%
2021/08/27	2	57.70	0	0.00	57.80	2	1,857	0.11%
2021/08/25	5	57.80	0	0.00	57.80	5	1,861	0.27%
2021/08/19	1	57.00	0	0.00	57.10	1	1,894	0.05%
2021/08/17	0	0.00	0.2	57.30	57.40	-0.2	1,872	-0.01%
2021/08/13	10	57.85	0	0.00	57.80	10	1,872	0.53%
2021/08/11	10	58.20	0	0.00	58.30	10	1,911	0.52%
2021/08/10	0	0.00	30	58.40	58.20	-30	1,965	-1.53%
2021/07/26	3	60.27	0	0.00	59.60	3	2,972	0.10%
2021/06/16	0	0.00	5	57.30	57.10	-5	4,674	-0.11%
2021/06/10	10	57.00	0	0.00	57.00	10	4,796	0.21%
2021/06/08	10	56.75	0	0.00	56.50	10	4,829	0.21%
2021/06/07	10	56.35	0	0.00	56.50	10	4,853	0.21%
2021/06/02	0	0.00	1	56.40	56.60	-1	4,880	-0.02%
2021/06/01	0	0.00	2	56.00	56.10	-2	4,868	-0.04%
2021/05/31	2	55.40	0	0.00	55.40	2	4,888	0.04%
2021/05/26	0	0.00	1	55.80	55.90	-1	4,957	-0.02%
2021/05/21	1	55.00	0	0.00	55.30	1	5,062	0.02%
2021/05/18	1	55.30	0	0.00	55.60	1	5,113	0.02%
2021/05/12	1	55.10	0	0.00	56.50	1	4,852	0.02%
2021/05/11	1	60.90	0	0.00	60.00	1	4,677	0.02%
2021/05/04	0	0.00	1	57.10	57.20	-1	4,368	-0.02%
2021/05/03	0	0.00	9	61.00	60.40	-9	4,225	-0.21%
2021/04/28	8	61.30	0	0.00	61.50	8	4,113	0.19%
2021/04/26	0	0.00	6	59.97	60.50	-6	3,962	-0.15%
2021/04/23	1	59.50	0	0.00	60.00	1	3,940	0.03%
2021/04/21	0	0.00	1	60.80	61.20	-1	3,753	-0.03%
2021/04/20	1	59.70	0	0.00	60.30	1	3,719	0.03%
2021/04/19	1	61.00	0	0.00	61.30	1	3,555	0.03%
2021/04/16	0	0.00	2	58.50	58.50	-2	3,374	-0.06%
2021/04/14	0	0.00	3	57.00	57.70	-3	3,316	-0.09%
2021/04/09	1	58.40	0	0.00	58.30	1	3,198	0.03%
2021/04/08	0	0.00	4	58.13	58.20	-4	3,163	-0.13%
2021/04/07	0	0.00	3	56.97	57.00	-3	3,083	-0.10%
2021/03/29	0	0.00	1	55.10	55.10	-1	2,840	-0.04%
2021/03/19	4	54.85	0	0.00	54.60	4	2,855	0.14%
2021/03/18	0	0.00	3	55.50	55.60	-3	2,799	-0.11%
2021/03/17	0	0.00	3	54.20	54.00	-3	2,722	-0.11%
2021/03/16	5	54.10	2	54.10	53.90	3	2,746	0.11%
2021/02/23	0	0.00	5	53.80	53.80	-5	2,906	-0.17%
2021/02/17	1	52.30	0	0.00	52.50	1	2,791	0.04%
2021/01/27	0	51.55	0	0.00	50.90	0	2,779	0.00%
2021/01/26	1	50.80	0	0.00	50.50	1	2,783	0.04%
2021/01/11	1	54.40	10	54.40	54.50	-9	2,555	-0.35%
2021/01/08	0	0.00	10	54.30	54.50	-10	2,540	-0.39%
2021/01/06	2	54.15	0	0.00	53.80	2	2,517	0.08%
2021/01/04	0	0.00	2	54.70	54.70	-2	2,502	-0.08%
2020/12/30	21	54.12	0	0.00	54.90	21	2,441	0.86%
2020/12/21	0	0.00	5	52.70	53.70	-5	2,499	-0.20%
2020/12/17	0	0.00	5	52.40	52.60	-5	2,512	-0.20%
2020/12/09	5	53.10	0	0.00	53.00	5	2,478	0.20%
2020/11/20	1	52.60	0	0.00	52.50	1	2,558	0.04%
2020/11/11	0	0.00	1	53.40	53.30	-1	2,939	-0.03%
2020/11/10	0	0.00	5	52.10	52.30	-5	2,919	-0.17%
2020/11/05	1	50.80	0	0.00	50.90	1	2,894	0.03%
2020/11/02	0	0.00	1	50.80	50.80	-1	2,997	-0.03%
2020/10/30	0	0.00	3	51.20	51.20	-3	3,042	-0.10%
2020/10/28	3	50.20	2	50.30	50.50	1	3,035	0.03%
2020/10/26	4	51.55	1	51.50	51.50	3	3,059	0.10%
2020/10/23	2	51.10	0	0.00	50.90	2	3,070	0.07%
2020/10/22	0	0.00	3	50.20	50.00	-3	3,143	-0.10%
2020/10/16	0	0.00	3	50.20	50.20	-3	3,212	-0.09%
2020/10/08	5	50.60	0	0.00	50.50	5	3,507	0.14%
2020/10/07	3	50.60	40	50.60	50.60	-37	3,597	-1.03%
2020/09/24	1	49.65	0	0.00	49.20	1	4,794	0.02%
2020/09/23	1	50.60	0	0.00	50.60	1	4,812	0.02%
2020/09/22	4	51.58	0	0.00	51.30	4	4,814	0.08%
2020/09/08	5	52.50	0	0.00	52.50	5	4,866	0.10%
2020/09/04	0	0.00	8	53.00	53.10	-8	4,921	-0.16%
2020/09/03	3	52.70	0	0.00	52.60	3	4,879	0.06%
2020/09/01	5	53.20	0	0.00	53.40	5	4,870	0.10%
2020/08/25	0	0.00	10	57.22	57.30	-10	4,671	-0.21%
2020/08/21	0	0.00	50	56.80	57.20	-50	4,662	-1.07%
2020/08/20	11	56.44	0	0.00	56.70	11	4,635	0.24%
2020/08/19	0	0.00	51	58.80	58.80	-51	4,520	-1.13%
2020/08/17	81	58.61	0	0.00	59.10	81	4,413	1.84%
2020/07/22	3	57.27	0	0.00	57.30	3	4,346	0.07%
2020/07/15	0	0.00	8	58.25	58.00	-8	4,124	-0.19%
2020/07/13	20	58.00	0	0.00	58.90	20	3,997	0.50%
2020/07/09	1	58.90	0	0.00	57.10	1	3,763	0.03%
2020/07/08	0	0.00	3	55.47	57.20	-3	3,536	-0.08%
2020/07/07	0.2	55.00	0	55.00	54.50	0.2	3,403	0.01%
2020/07/06	1	54.20	0	0.00	55.20	1	3,305	0.03%
2020/07/02	2	51.60	0	0.00	51.80	2	3,062	0.07%
2020/06/23	5	50.16	0	0.00	50.00	5	3,039	0.16%
2020/06/19	2	50.30	0	0.00	49.55	2	3,062	0.07%
2020/06/17	1	50.30	0	0.00	50.20	1	3,101	0.03%
2020/06/11	0	49.10	0	49.10	48.95	0	3,345	0.00%
2020/05/14	0	0.00	1	49.60	49.05	-1	3,624	-0.03%
2020/05/13	0	0.00	1	48.95	49.25	-1	3,515	-0.03%
2020/05/11	0	0.00	1	48.00	47.80	-1	3,369	-0.03%
2020/05/08	1	46.70	0	0.00	47.05	1	3,323	0.03%
2020/05/06	0	46.45	0	46.45	46.30	0	3,300	0.00%
2020/05/05	1	46.20	0	0.00	46.45	1	3,298	0.03%
2020/05/04	1	45.55	1	45.55	45.60	0	3,289	0.00%
2020/04/30	1	46.30	0	0.00	46.10	1	3,278	0.03%
2020/04/29	2	45.85	1	45.85	45.85	1	3,302	0.03%
2020/04/24	0	44.80	0	44.80	44.65	0	3,412	0.00%
2020/04/21	0	44.75	0	44.75	44.55	0	3,400	0.00%
2020/04/20	0	45.55	15	45.20	45.25	-15	3,360	-0.45%
2020/04/17	0	45.25	0	45.25	45.15	0	3,343	0.00%
2020/04/15	0	45.65	5	45.35	45.40	-5	3,284	-0.15%
2020/04/13	0	0.00	0	44.00	43.90	0	3,233	0.00%
2020/04/08	0	0.00	7	42.74	42.90	-7	3,144	-0.22%
2020/04/07	0	42.30	1	42.10	42.10	-1	3,154	-0.03%
2020/04/06	0	41.90	0	41.90	41.70	0	3,236	0.00%
2020/04/01	0	41.80	0	41.80	41.60	0	3,280	0.00%
2020/03/30	0	41.55	0	41.55	41.35	0	3,267	0.00%
2020/03/27	5	42.00	0	0.00	41.70	5	3,234	0.15%
2020/03/26	10	41.90	1	41.70	41.60	9	3,190	0.28%
2020/03/25	0	41.70	1	41.35	41.45	-1	3,185	-0.03%
2020/03/20	0	0.00	11	41.87	42.10	-11	3,048	-0.36%
2020/03/19	2	41.30	2	40.80	41.00	0	2,983	0.00%
2020/03/13	10	41.00	0	0.00	41.25	10	2,637	0.38%
2020/03/12	0	0.00	10	45.20	44.90	-10	2,383	-0.42%
2020/03/10	2	46.70	2	47.05	47.15	0	2,314	0.00%
2020/03/02	0	48.00	0	0.00	47.60	0	2,187	0.00%
2020/02/25	1	47.85	10	48.00	48.05	-9	2,188	-0.41%
2020/02/20	1	48.75	0	0.00	48.95	1	2,147	0.05%
2020/02/17	1	48.00	0	0.00	48.05	1	2,207	0.05%
2020/02/10	0	0.00	0.5	47.30	47.20	-0.5	2,384	-0.02%
2020/02/07	0	0.00	0.5	47.60	47.30	-0.5	2,403	-0.02%
2020/01/30	0	0.00	1	47.55	47.15	-1	2,406	-0.04%
2020/01/15	0	0.00	59	49.05	49.10	-59	2,394	-2.46%
2020/01/14	0	49.20	0	49.20	49.05	0	2,454	0.00%
2020/01/10	0	0.00	13	48.50	48.50	-13	2,644	-0.49%
2020/01/06	0	0.00	5	49.00	49.00	-5	3,190	-0.16%
2019/12/31	5	50.10	0	0.00	49.55	5	3,608	0.14%
2019/12/26	1	48.90	0	0.00	48.95	1	3,415	0.03%
2019/12/23	0	0.00	10	48.50	48.65	-10	3,433	-0.29%
2019/12/18	0	0.00	1	49.00	48.95	-1	3,417	-0.03%
2019/11/18	1	47.40	0	0.00	47.50	1	3,295	0.03%
2019/11/01	0	0.00	1	48.70	48.75	-1	3,327	-0.03%
2019/10/29	0	0.00	1	49.10	48.90	-1	3,341	-0.03%
2019/10/28	1	49.40	0	0.00	49.40	1	3,327	0.03%
2019/10/24	1	48.95	8	48.95	49.15	-7	3,292	-0.21%
2019/10/17	0	0.00	0.5	50.00	50.00	-0.5	3,067	-0.02%
2019/10/16	0	0.00	1	51.10	51.00	-1	2,952	-0.03%
2019/10/15	0	50.30	0	50.30	50.30	0	2,772	0.00%
2019/10/08	0	0.00	1	49.10	49.15	-1	2,363	-0.04%
2019/10/07	0	48.70	1	48.40	48.70	-1	2,243	-0.04%
2019/10/03	2	45.70	0	0.00	46.20	2	2,027	0.10%
2019/10/02	2	45.10	0	0.00	45.20	2	2,044	0.10%
2019/09/25	0	0.00	1	46.30	46.25	-1	2,168	-0.05%
2019/09/23	2	46.55	0	0.00	46.50	2	2,198	0.09%
2019/09/05	1	46.20	0	0.00	46.25	1	2,746	0.04%
2019/08/26	7	45.00	0	0.00	45.05	7	3,310	0.21%
2019/08/21	0	45.40	0	0.00	45.10	0	3,759	0.00%
2019/08/12	0	0.00	21	47.85	47.75	-21	4,119	-0.51%
2019/07/31	1	48.00	0	0.00	48.00	1	4,159	0.02%
2019/07/17	20	47.75	0	0.00	47.85	20	4,069	0.49%
2019/07/11	3	47.95	0	0.00	47.75	3	4,080	0.07%
2019/07/10	3	48.35	0	0.00	48.20	3	4,067	0.07%
2019/07/03	0	0.00	1	46.85	47.05	-1	4,029	-0.02%
2019/06/18	0	0.00	5	47.45	47.80	-5	3,815	-0.13%
2019/06/11	1	47.40	0	0.00	47.40	1	3,647	0.03%
2019/06/04	0	0.00	5	49.35	49.35	-5	3,560	-0.14%
2019/06/03	5	49.95	1	50.30	49.75	4	3,528	0.11%
2019/05/31	1	49.90	0	0.00	49.90	1	3,462	0.03%
2019/05/30	0	0.00	1	49.35	49.40	-1	3,396	-0.03%
2019/05/29	3	49.93	2	49.85	49.85	1	3,301	0.03%
2019/05/28	2	51.20	2	50.40	50.40	0	3,180	0.00%
2019/05/27	0	0.00	27	50.24	50.50	-27	2,967	-0.91%
2019/05/24	0	49.00	0	49.00	48.85	0	2,847	0.00%
2019/05/21	1	48.50	7	48.51	48.20	-6	2,737	-0.22%
2019/05/20	0	48.20	5	47.65	48.20	-5	2,687	-0.19%
2019/05/17	0	0.00	11	46.89	47.00	-11	2,596	-0.42%
2019/05/16	1	46.45	5	46.45	46.45	-4	2,473	-0.16%
2019/05/14	1	45.60	1	46.30	46.30	0	2,476	0.00%
2019/05/13	0	0.00	6	45.99	45.95	-6	2,458	-0.24%
2019/05/10	0	0.00	1	45.50	45.45	-1	2,419	-0.04%
2019/04/25	1	44.65	0	0.00	44.75	1	2,509	0.04%
2019/04/24	5	44.70	0	0.00	44.75	5	2,510	0.20%
2019/04/18	0	44.95	0	0.00	44.80	0	2,556	0.00%
2019/04/16	0	0.00	1	45.05	45.20	-1	2,556	-0.04%
2019/04/15	1	44.90	0	0.00	44.95	1	2,555	0.04%
2019/04/03	3	45.75	0	0.00	45.85	3	2,569	0.12%
2019/04/02	0	0.00	10	46.45	46.30	-10	2,610	-0.38%
2019/03/28	0	0.00	1	45.90	46.05	-1	2,665	-0.04%
2019/03/27	0	0.00	11	46.08	46.05	-11	2,894	-0.38%
2019/03/26	2	46.23	1	45.90	46.25	1	3,093	0.03%
2019/03/20	1	45.65	0	0.00	45.65	1	3,038	0.03%
2019/03/15	5	45.05	1	45.20	45.35	4	3,062	0.13%
2019/03/14	0	45.70	0	45.70	45.10	0	3,043	0.00%
2019/03/13	0	0.00	4	45.75	45.60	-4	3,033	-0.13%
2019/03/12	2	46.63	5	46.60	46.60	-3	2,990	-0.10%
2019/03/11	3	46.40	5	46.30	46.10	-2	3,015	-0.07%
2019/03/08	1	45.35	5	45.40	45.25	-4	3,031	-0.13%
2019/03/06	0	45.00	0	0.00	44.85	0	3,051	0.00%
2019/03/04	0	45.20	2	45.25	45.20	-2	3,087	-0.06%
2019/02/26	0	0.00	5	45.30	45.40	-5	3,063	-0.16%
2019/02/20	0	45.20	0	0.00	45.15	0	2,978	0.00%
2019/02/19	0	0.00	5	45.25	45.35	-5	2,970	-0.17%
2019/02/18	0	0.00	10	45.08	45.30	-10	2,944	-0.34%
2019/02/13	0	0.00	3	44.35	44.35	-3	2,855	-0.11%
2019/01/29	7	43.14	0	0.00	43.40	7	2,811	0.25%
2019/01/28	1	43.30	0	0.00	43.35	1	2,786	0.04%
2019/01/25	0	43.95	0	0.00	43.65	0	2,754	0.00%
2019/01/24	59	43.90	1	44.35	44.05	58	2,738	2.12%
2019/01/18	0.1	44.25	0	0.00	44.20	0.1	2,756	0.00%
2018/12/27	2	42.50	0	0.00	42.45	2	3,289	0.06%
2018/12/26	40	42.28	0	0.00	42.10	40	3,311	1.21%
2018/12/25	1	42.70	0	0.00	42.75	1	3,304	0.03%
2018/12/24	4	43.49	0	0.00	43.45	4	3,306	0.12%
2018/12/22	2	44.40	0	0.00	44.50	2	3,485	0.06%
2018/12/19	4	43.63	0	0.00	43.45	4	3,355	0.12%
2018/12/18	6	45.55	0	0.00	45.30	6	3,166	0.19%
2018/12/07	2	45.70	0	0.00	45.10	2	3,343	0.06%
2018/12/06	1	45.20	0	0.00	45.55	1	3,538	0.03%
2018/12/05	0	0.00	9	46.20	46.35	-9	3,627	-0.25%
2018/12/03	0	0.00	6	46.02	45.85	-6	3,681	-0.16%
2018/11/22	2	43.45	0	0.00	43.20	2	4,106	0.05%
2018/11/21	86	43.46	0	0.00	43.45	86	4,111	2.09%
2018/11/20	10	43.82	0	0.00	43.70	10	4,120	0.24%
2018/11/12	1	43.40	0	0.00	43.40	1	4,373	0.02%
2018/11/06	2	42.15	0	0.00	42.30	2	4,345	0.05%
2018/10/29	0	0.00	2	42.00	42.15	-2	4,317	-0.05%
2018/10/24	1	42.70	0	0.00	42.55	1	4,289	0.02%
2018/10/22	0.5	43.40	0	43.40	43.10	0.5	4,230	0.01%
2018/10/19	0	43.00	1	42.60	42.85	-1	4,204	-0.02%
2018/10/17	1	43.85	0	0.00	43.80	1	4,090	0.02%
2018/10/12	0	0.00	1	44.45	44.30	-1	4,039	-0.02%
2018/10/11	2	43.70	0	0.00	43.40	2	3,987	0.05%
2018/10/05	0	0.00	1	47.30	46.25	-1	3,671	-0.03%
2018/10/04	1	47.20	0	0.00	47.20	1	3,560	0.03%
2018/10/03	0	0.00	2	47.50	47.55	-2	3,507	-0.06%
2018/10/02	11	47.71	2	48.00	48.00	9	3,434	0.26%
2018/10/01	1	47.45	0	48.40	48.40	1	3,330	0.03%
2018/09/28	0	0.00	5	46.70	46.50	-5	3,133	-0.16%
2018/09/14	1	45.90	0	46.00	45.85	1	2,803	0.04%
2018/09/13	0	0.00	2	45.65	45.50	-2	2,763	-0.07%
2018/09/12	11	45.58	2	46.73	45.40	9	2,732	0.33%
2018/09/11	0	0.00	3	46.03	46.20	-3	2,542	-0.12%
2018/09/07	2	44.58	0	0.00	44.60	2	2,343	0.09%
2018/09/06	0	45.00	0	45.00	44.50	0	2,308	0.00%
2018/09/05	5	44.29	1	44.45	44.10	4	2,245	0.18%
2018/09/04	6	44.51	2	45.14	44.50	4	2,197	0.18%
2018/09/03	2	44.40	36	43.90	44.00	-34	2,085	-1.63%
2018/08/31	20	42.20	0	0.00	42.35	20	1,854	1.08%
2018/08/24	5	41.45	0	0.00	41.10	5	1,910	0.26%
2018/08/23	0	0.00	12	41.85	41.50	-12	1,991	-0.60%
2018/08/22	2	43.33	10	43.38	43.50	-8	1,949	-0.41%
2018/08/09	0	0.00	3	43.30	43.35	-3	2,087	-0.14%
2018/08/06	0	0.00	1	43.60	43.20	-1	2,228	-0.04%
2018/07/30	0	42.20	0	42.20	42.25	0	2,131	0.00%
2018/07/26	0	42.35	0	42.35	42.25	0	2,135	0.00%
2018/07/03	0	41.80	0	41.80	41.85	0	2,327	0.00%
2018/07/02	0	42.05	0	42.05	42.10	0	2,342	0.00%
2018/06/27	0	42.05	0	42.05	42.05	0	2,331	0.00%
2018/06/26	0.2	41.90	1	41.90	41.80	-0.8	2,332	-0.04%
2018/06/25	0	42.70	0	42.70	42.60	0	2,291	0.00%
2018/06/22	0	42.90	0	42.90	42.95	0	2,275	0.00%
2018/06/21	0	43.50	0	43.50	43.30	0	2,268	0.00%
2018/06/15	0	0.00	1	42.75	42.90	-1	2,208	-0.05%
2018/06/12	10	42.75	0	0.00	42.70	10	2,166	0.46%
2018/06/08	10	42.75	0	0.00	42.75	10	2,123	0.47%
2018/06/04	0	0.00	1	43.15	43.20	-1	2,040	-0.05%
2018/06/01	2	43.00	0	0.00	43.00	2	1,993	0.10%
2018/05/31	1	43.20	0.2	43.20	43.20	0.8	1,955	0.04%
2018/05/28	3	42.25	0	0.00	42.05	3	1,852	0.16%
2018/05/25	0	0.00	8	41.85	41.60	-8	1,820	-0.44%
2018/05/24	10	42.10	6	42.15	42.25	4	1,788	0.22%
2018/05/23	0	0.00	2	42.10	42.10	-2	1,761	-0.11%
2018/05/22	0	0.00	1	42.10	42.05	-1	1,747	-0.06%
2018/05/18	3	41.35	6	41.58	41.60	-3	1,648	-0.18%
2018/05/17	3	41.60	6	41.31	41.50	-3	1,635	-0.18%
2018/05/16	8	41.15	0	0.00	41.40	8	1,581	0.51%
2018/05/15	2	40.20	1	40.30	40.80	1	1,531	0.07%
2018/05/14	0	0.00	3	40.10	40.15	-3	1,561	-0.19%
2018/05/07	0	0.00	1	39.80	39.80	-1	1,776	-0.06%
2018/04/27	0	0.00	1	39.85	39.85	-1	2,124	-0.05%
2018/04/26	5	39.80	1	39.90	39.85	4	2,288	0.17%
2018/04/23	0	0.00	1	40.30	40.35	-1	2,336	-0.04%
2018/04/19	0	0.00	1	39.95	39.95	-1	2,377	-0.04%
2018/04/18	1	39.55	0	0.00	39.80	1	2,456	0.04%
2018/04/16	0	0.00	4	39.85	39.70	-4	2,501	-0.16%
2018/04/11	1	39.95	2	40.15	39.90	-1	2,618	-0.04%
2018/04/10	1	39.80	0	0.00	39.80	1	2,618	0.04%
2018/04/02	0	39.20	0	39.20	38.95	0	2,717	0.00%
2018/03/29	0	38.70	0	0.00	38.65	0	2,680	0.00%
2018/03/28	1	38.40	0	0.00	38.35	1	2,679	0.04%
2018/03/27	3	38.45	0	0.00	38.45	3	2,678	0.11%
2018/03/26	10	38.20	0	0.00	38.30	10	2,698	0.37%
2018/03/12	2	38.95	0	0.00	39.00	2	2,942	0.07%
2018/03/06	1	38.30	0	0.00	38.30	1	3,085	0.03%
2018/03/05	0	0.00	2	38.35	38.30	-2	4,182	-0.05%
2018/03/02	10	38.55	0	0.00	38.60	10	4,221	0.24%
2018/02/27	0	0.00	10	38.90	38.95	-10	4,290	-0.23%
2018/02/26	5	39.00	0	0.00	39.00	5	4,291	0.12%
2018/02/12	3	38.12	0	0.00	38.30	3	4,320	0.07%
2018/02/07	1	38.30	0	0.00	38.10	1	4,402	0.02%
2018/02/05	0	0.00	1	39.15	39.00	-1	4,345	-0.02%
2018/02/02	1	39.70	0	0.00	39.55	1	4,309	0.02%
2018/01/31	0	0.00	20	40.05	40.00	-20	4,281	-0.47%
2018/01/29	21	41.00	1	41.05	41.05	20	4,180	0.48%
2018/01/26	10	40.35	10	40.65	40.65	0	4,100	0.00%
2018/01/25	1	40.10	4	40.25	40.10	-3	4,014	-0.07%
2018/01/24	0	0.00	1	40.25	40.00	-1	3,953	-0.03%
2018/01/23	0	0.00	3	40.07	40.05	-3	3,925	-0.08%
2018/01/22	12	39.80	15	40.12	40.30	-3	3,852	-0.08%
2018/01/17	0	0.00	4	39.80	39.85	-4	3,646	-0.11%
2018/01/16	5	39.80	0	0.00	39.80	5	3,632	0.14%
2018/01/15	0	0.00	2	40.00	39.90	-2	3,618	-0.06%
2018/01/12	1	39.85	5	39.90	39.65	-4	3,590	-0.11%
2018/01/04	3	39.35	4	39.20	39.25	-1	3,396	-0.03%
2018/01/03	3	39.80	2	39.60	39.60	1	3,386	0.03%
2018/01/02	10	38.45	0	0.00	39.05	10	3,284	0.30%