和成 (1810)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	18.65	0	0.00	18.80	1	2,851	0.04%
2024/05/09	0	0.00	5	18.70	18.80	-5	2,844	-0.18%
2024/05/06	1	18.50	0	0.00	18.70	1	2,811	0.04%
2024/04/30	0	0.00	1	19.50	19.45	-1	2,763	-0.04%
2024/04/26	1	19.65	10	19.55	19.70	-9	2,719	-0.33%
2024/04/24	0	0.00	1	20.00	19.85	-1	2,670	-0.04%
2024/04/22	7	19.78	12	19.18	19.00	-5	2,627	-0.19%
2024/04/19	16	20.49	54	19.96	19.95	-38	2,584	-1.47%
2024/04/18	87	21.37	115	21.19	21.00	-28	2,425	-1.15%	大賣/
2024/04/17	112	21.72	86	22.14	21.75	26	2,195	1.18%	大買/
2024/04/16	76	20.77	24	20.73	20.90	52	1,445	3.60%
2024/04/15	20	19.00	1	19.00	19.00	19	1,050	1.81%
2024/04/12	0	0.00	5	17.25	17.30	-5	947	-0.53%
2024/04/11	0.1	17.55	0	0.00	17.40	0.1	946	0.01%
2024/04/10	5	17.90	0	0.00	17.80	5	945	0.53%
2024/03/29	0	17.70	0	0.00	17.40	0	937	0.00%
2024/03/22	0.1	16.40	0	0.00	16.80	0.1	848	0.01%
2024/02/22	0.1	17.70	0	0.00	17.80	0.1	874	0.01%
2024/01/18	0	0.00	0	17.00	17.00	0	856	0.00%
2024/01/17	2	16.90	0	0.00	16.80	2	854	0.23%
2024/01/15	5	18.00	0	0.00	17.90	5	812	0.62%
2023/12/29	5	18.00	0	0.00	18.15	5	784	0.64%
2023/12/27	0	18.60	0	0.00	18.50	0	777	0.00%
2023/12/01	1	18.20	0	0.00	18.10	1	1,011	0.10%
2023/11/07	3	18.33	3	18.65	18.90	0	1,684	0.00%
2023/11/06	0	0.00	1	18.80	18.75	-1	1,691	-0.06%
2023/11/02	0	0.00	1	18.25	18.25	-1	1,709	-0.06%
2023/10/17	2	18.20	0	0.00	18.20	2	1,944	0.10%
2023/09/06	6	21.15	0	0.00	21.15	6	3,070	0.20%
2023/09/04	0	0.00	4	21.60	21.50	-4	3,131	-0.13%
2023/08/31	0	0.00	1	22.05	21.25	-1	3,199	-0.03%
2023/08/30	1	21.15	0	0.00	21.15	1	3,351	0.03%
2023/08/29	20	20.60	20	20.60	20.60	0	3,339	0.00%
2023/08/28	2	21.25	0	0.00	21.65	2	3,215	0.06%
2023/07/25	0	0.00	0.3	21.10	21.15	-0.3	4,434	-0.01%
2023/07/19	1	21.30	0	0.00	21.20	1	4,665	0.02%
2023/07/03	0	0.00	5	24.30	24.45	-5	7,694	-0.06%
2023/06/28	3	23.85	0	0.00	23.95	3	7,620	0.04%
2023/06/19	0	25.70	0	25.70	25.55	0	7,690	0.00%
2023/06/16	20	25.29	6	25.36	24.50	14	7,418	0.19%
2023/06/15	0	0.00	20	23.31	24.15	-20	7,180	-0.28%
2023/06/13	0	0.00	20	23.90	23.95	-20	7,153	-0.28%
2023/06/12	0	0.00	2	23.35	23.35	-2	7,116	-0.03%
2023/06/09	0	0.00	5	23.75	23.80	-5	7,111	-0.07%
2023/06/08	1	24.25	1	24.45	24.05	0	7,114	0.00%
2023/06/07	1	24.25	0	0.00	24.25	1	7,164	0.01%
2023/06/06	7	24.28	0	0.00	24.10	7	7,166	0.10%
2023/06/01	0	0.00	7	23.32	23.60	-7	7,005	-0.10%
2023/05/30	0	0.00	5	23.55	23.25	-5	7,087	-0.07%
2023/05/29	5	23.75	0	0.00	23.65	5	7,096	0.07%
2023/05/25	1	23.75	0	0.00	23.85	1	7,262	0.01%
2023/05/24	0	0.00	10	25.03	24.60	-10	7,428	-0.13%
2023/05/23	5	24.20	0	0.00	24.50	5	7,584	0.07%
2023/05/18	5	23.75	1	23.35	23.30	4	7,672	0.05%
2023/05/17	6	23.24	5	23.50	24.00	1	7,640	0.01%
2023/05/10	1	25.50	7	25.84	25.60	-6	8,203	-0.07%
2023/05/09	1	25.40	0	0.00	25.20	1	8,140	0.01%
2023/05/08	10	26.10	0	0.00	26.00	10	8,070	0.12%
2023/05/04	0	0.00	9	27.82	27.95	-9	8,130	-0.11%
2023/05/03	0	0.00	1	27.95	28.00	-1	8,410	-0.01%
2023/05/02	0	0.00	2	27.50	27.50	-2	8,385	-0.02%
2023/04/28	7	28.71	17	28.20	27.85	-10	8,408	-0.12%
2023/04/27	24	27.91	4	28.10	28.30	20	8,357	0.24%
2023/04/26	5	27.12	1	26.95	26.95	4	8,285	0.05%
2023/04/25	6	26.78	3	26.95	26.95	3	8,274	0.04%
2023/04/24	4	25.84	1	26.85	26.85	3	8,239	0.04%
2023/04/21	4	26.28	13	25.71	25.45	-9	8,249	-0.11%
2023/04/20	22	28.19	37.1	28.63	27.10	-15.1	8,126	-0.19%
2023/04/19	52.3	29.62	8	29.23	27.80	44.3	7,398	0.60%
2023/04/18	28	27.32	5.2	27.64	27.70	22.8	6,568	0.35%
2023/04/17	5	25.15	3	24.83	25.20	2	6,327	0.03%
2023/04/14	2	22.95	22	22.95	22.95	-20	6,122	-0.33%
2023/04/13	3	20.15	23	20.53	20.90	-20	6,082	-0.33%
2023/04/11	0	0.00	1	18.80	18.60	-1	5,889	-0.02%
2023/04/10	3.3	18.86	0	0.00	18.80	3.3	6,026	0.05%
2023/04/07	1	18.75	0	0.00	18.75	1	6,306	0.02%
2023/04/06	0	18.50	0	18.50	18.55	0	6,525	0.00%
2023/03/30	1	18.20	0	0.00	18.15	1	6,728	0.01%
2023/03/29	1	18.20	0	0.00	18.20	1	7,074	0.01%
2023/03/28	2	18.45	0	0.00	18.40	2	7,402	0.03%
2023/03/27	18	19.01	6	18.88	19.00	12	7,692	0.16%
2023/03/24	1	17.95	0	0.00	17.90	1	9,060	0.01%
2023/03/13	1	17.70	0	0.00	18.05	1	9,878	0.01%
2023/03/10	0.2	18.50	2	18.45	18.20	-1.8	9,949	-0.02%
2023/03/08	2	19.65	0	0.00	19.50	2	10,085	0.02%
2023/03/03	1	19.70	3	19.78	19.50	-2	12,572	-0.02%
2023/03/02	2	19.45	6	19.42	19.45	-4	13,570	-0.03%
2023/03/01	0	0.00	6	19.10	19.10	-6	13,676	-0.04%
2023/02/24	0	0.00	3	19.15	19.15	-3	13,861	-0.02%
2023/02/23	14	19.97	4	20.09	19.60	10	13,944	0.07%
2023/02/22	14	19.56	0	0.00	19.85	14	13,896	0.10%
2023/02/21	15	19.57	13	19.98	19.40	2	13,698	0.01%
2023/02/20	1	18.90	111.1	19.25	19.30	-110.1	13,433	-0.82%	大賣/鉅額交易
2023/02/17	110	19.20	110	19.15	19.05	0	13,352	0.00%	大買/大賣/
2023/02/15	1	18.65	1	18.80	18.65	0	13,158	0.00%
2023/02/14	0	0.00	51	18.75	18.65	-51	13,140	-0.39%
2023/02/13	1	19.15	0	0.00	19.00	1	13,110	0.01%
2023/02/10	72	19.44	23	19.50	19.65	49	13,056	0.38%
2023/02/09	2	18.78	2	18.85	18.65	0	12,600	0.00%
2023/02/08	0	0.00	10	18.65	18.35	-10	12,507	-0.08%
2023/02/07	0	0.00	14	18.97	18.55	-14	12,459	-0.11%
2023/02/06	0	0.00	1	18.90	18.60	-1	12,422	-0.01%
2023/02/03	5	18.76	5	18.85	18.75	0	12,368	0.00%
2023/02/02	116	19.16	2	19.30	19.00	114	12,302	0.93%	大買/鉅額交易
2023/02/01	43	18.87	23	18.71	19.70	20	12,087	0.17%
2023/01/31	1	17.85	1	18.00	18.05	0	11,769	0.00%
2023/01/30	0	0.00	2	18.00	17.85	-2	11,732	-0.02%
2023/01/17	1	17.40	0	0.00	17.60	1	11,657	0.01%
2023/01/16	2	17.55	2	17.35	17.55	0	11,617	0.00%
2023/01/13	0	0.00	47	17.30	17.25	-47	11,563	-0.41%
2023/01/12	0	0.00	8	17.30	17.25	-8	11,522	-0.07%
2023/01/11	0	0.00	4	17.78	17.65	-4	11,472	-0.03%
2023/01/10	12	17.81	2	17.58	17.55	10	11,383	0.09%
2023/01/06	10	18.05	0	0.00	18.10	10	11,263	0.09%
2023/01/05	2	18.63	6	18.35	18.15	-4	11,221	-0.04%
2023/01/04	0	0.00	2	18.50	18.45	-2	11,130	-0.02%
2023/01/03	9	18.43	5	18.55	18.60	4	11,087	0.04%
2022/12/30	8	18.89	14	18.80	18.50	-6	10,917	-0.05%
2022/12/29	4	17.91	1	17.80	18.35	3	10,673	0.03%
2022/12/28	9	18.53	0	0.00	18.20	9	10,605	0.08%
2022/12/27	8	19.28	9	19.40	19.00	-1	10,465	-0.01%
2022/12/26	18	18.53	14	18.49	19.10	4	10,128	0.04%
2022/12/23	26	17.86	12	18.00	18.00	14	9,852	0.14%
2022/12/22	14	17.79	14	17.83	17.90	0	9,727	0.00%
2022/12/21	15	17.99	13	18.04	17.80	2	9,566	0.02%
2022/12/20	16	18.94	12	18.49	18.10	4	9,209	0.04%
2022/12/19	27	20.72	23	19.39	19.30	4	8,864	0.05%
2022/12/16	47	22.41	19	22.11	21.30	28	8,502	0.33%
2022/12/15	2	21.10	0	0.00	22.10	2	6,921	0.03%
2022/12/14	0	0.00	8	20.10	20.10	-8	6,538	-0.12%
2022/12/13	8	19.23	0	0.00	19.30	8	6,464	0.12%
2022/12/09	0	0.00	1	21.00	20.65	-1	6,328	-0.02%
2022/12/08	1	20.95	0.2	20.25	21.30	0.8	6,269	0.01%
2022/12/07	0	0.00	7	20.76	20.50	-7	6,178	-0.11%
2022/12/06	4	20.73	33	20.42	20.55	-29	6,082	-0.48%
2022/12/05	6.2	20.21	20	20.63	20.20	-13.8	5,976	-0.23%
2022/12/02	27	20.98	16	20.21	20.05	11	5,875	0.19%
2022/12/01	9	20.71	10	20.75	20.75	-1	5,764	-0.02%
2022/11/30	29	20.54	112	20.62	20.60	-83	5,660	-1.47%	大賣/
2022/11/29	59	22.07	6.5	21.64	21.30	52.5	5,489	0.96%
2022/11/28	93	19.86	115	20.75	21.60	-22	5,200	-0.42%	大賣/
2022/11/25	70	19.97	6	19.42	19.65	64	4,141	1.55%
2022/11/24	61	17.62	39	17.68	18.35	22	2,753	0.80%
2022/11/23	1	16.65	1	16.70	16.70	0	1,631	0.00%
2022/11/22	0	0.00	0	15.20	15.20	0	1,502	0.00%
2022/11/21	0	13.85	0	13.85	13.85	0	1,288	0.00%
2022/11/18	0	12.80	8	13.50	12.85	-8	1,148	-0.70%
2022/11/14	1	12.40	0	0.00	12.50	1	995	0.10%
2022/11/09	4	13.05	0	0.00	12.90	4	987	0.41%
2022/11/08	4	13.30	3	13.23	13.50	1	945	0.11%
2022/11/07	0	12.50	6.6	12.59	13.20	-6.5	830	-0.79%
2022/11/04	0	0.00	6	12.00	12.00	-6	731	-0.82%
2022/11/02	5	11.00	0	11.30	11.10	5	692	0.72%
2022/10/27	0	0.00	5	10.80	10.95	-5	668	-0.75%
2022/10/24	0	10.60	0.5	10.55	10.50	-0.5	672	-0.08%
2022/10/21	2	10.10	0.3	10.35	10.30	1.7	668	0.25%
2022/10/07	0	0.00	3	10.45	10.30	-3	662	-0.45%
2022/09/26	3	10.01	0	0.00	10.05	3	579	0.52%
2022/09/07	1	10.35	0	0.00	10.35	1	568	0.18%
2022/09/06	1	10.85	0	0.00	10.65	1	553	0.18%
2022/09/01	1	10.85	0	0.00	10.85	1	556	0.18%
2022/08/26	3	11.15	0	0.00	11.15	3	528	0.57%
2022/08/25	1	11.25	0	0.00	11.20	1	520	0.19%
2022/08/24	0	0.00	2	11.53	11.30	-2	513	-0.39%
2022/08/16	0	0.00	3	11.38	11.30	-3	498	-0.60%
2022/08/12	0	0.00	1	11.10	11.05	-1	481	-0.21%
2022/08/11	1	10.85	0	0.00	10.90	1	472	0.21%
2022/08/10	0	0.00	1	10.95	10.85	-1	467	-0.21%
2022/08/09	0	0.00	1	10.85	10.85	-1	461	-0.22%
2022/08/04	2	10.93	0	0.00	10.95	2	437	0.46%
2022/08/03	1	11.25	0	0.00	11.25	1	502	0.20%
2022/08/02	2	11.40	0	0.00	11.50	2	505	0.40%
2022/08/01	0	0.00	1	11.65	11.60	-1	515	-0.19%
2022/07/25	0	0.00	2	11.53	11.50	-2	509	-0.39%
2022/07/20	2	11.50	0	0.00	11.50	2	519	0.38%
2022/07/18	0	0.00	2	11.43	11.45	-2	549	-0.36%
2022/07/15	3	11.07	0	0.00	11.10	3	553	0.54%
2022/07/13	0	0.00	1	11.35	11.35	-1	561	-0.18%
2022/06/28	1	11.90	0	0.00	11.95	1	782	0.13%
2022/06/24	0	0.00	1	12.10	11.95	-1	840	-0.12%
2022/06/02	2	12.75	0	0.00	12.70	2	1,090	0.18%
2022/05/13	0	12.45	0	0.00	12.50	0	1,230	0.00%
2022/05/11	2	12.73	0	0.00	12.40	2	1,236	0.16%
2022/05/10	1	13.55	0	0.00	13.75	1	1,153	0.09%
2022/05/09	1	13.65	0	0.00	13.55	1	1,167	0.09%
2022/05/04	0	0.00	1	14.00	14.05	-1	1,217	-0.08%
2022/04/15	1	14.80	0	0.00	14.85	1	1,449	0.07%
2022/04/14	5	15.16	0	0.00	15.05	5	1,435	0.35%
2022/04/13	2	15.63	0	0.00	15.65	2	1,406	0.14%
2022/04/12	1	15.50	0	0.00	16.10	1	1,418	0.07%
2022/03/31	2	16.40	0	0.00	16.40	2	1,541	0.13%
2022/03/23	0	0.00	1	17.00	16.85	-1	1,876	-0.05%
2022/03/15	0	16.00	0	16.00	15.85	0	2,150	0.00%
2022/03/14	0	0.00	1	15.55	15.85	-1	2,157	-0.05%
2022/03/08	0	14.80	0	14.80	14.60	0	2,233	0.00%
2022/03/07	0	0.00	2	14.60	14.65	-2	2,246	-0.09%
2022/02/24	1	15.05	0	0.00	14.75	1	2,480	0.04%
2022/02/23	0	0.00	1	15.25	15.25	-1	2,545	-0.04%
2022/02/22	1	14.95	0	0.00	15.05	1	2,641	0.04%
2022/02/17	1	15.00	0	0.00	14.90	1	2,998	0.03%
2022/02/15	1	14.85	0	0.00	14.85	1	3,074	0.03%
2022/02/07	0	0.00	5	15.00	15.20	-5	3,499	-0.14%
2022/01/25	3	14.90	0	0.00	14.70	3	3,502	0.09%
2022/01/24	1	15.00	0	0.00	15.15	1	3,517	0.03%
2022/01/10	5	17.20	0	0.00	17.00	5	3,487	0.14%
2021/12/24	2	17.50	0	0.00	17.80	2	3,722	0.05%
2021/12/20	0	17.85	0	17.85	17.35	0	3,728	0.00%
2021/12/13	0	0.00	1	16.70	17.50	-1	3,445	-0.03%
2021/12/10	1	16.50	0	0.00	16.35	1	3,315	0.03%
2021/12/08	0	0.00	6	16.35	16.30	-6	3,303	-0.18%
2021/12/07	6	16.45	0	0.00	16.80	6	3,269	0.18%
2021/11/23	1	16.30	0	0.00	16.25	1	2,876	0.03%
2021/11/18	0	16.40	1	16.60	16.75	-1	2,588	-0.04%
2021/11/17	0	0.00	2	16.75	16.75	-2	2,477	-0.08%
2021/11/16	0	15.50	0	15.50	15.25	0	2,292	0.00%
2021/11/11	0	15.25	0	15.25	15.05	0	2,116	0.00%
2021/11/10	0	0.00	2	15.20	15.60	-2	1,958	-0.10%
2021/11/01	0	0.00	20	14.58	14.80	-20	1,605	-1.25%
2021/10/18	10	12.70	0	0.00	12.70	10	1,434	0.70%
2021/10/14	5	13.45	0	0.00	13.50	5	1,383	0.36%
2021/10/13	5	13.85	0	0.00	13.50	5	1,334	0.37%
2021/10/12	0	14.75	4	14.60	14.85	-4	1,257	-0.32%
2021/10/04	0	14.45	2	14.20	13.70	-2	1,109	-0.18%
2021/09/30	0	0.00	4	14.10	13.95	-4	1,016	-0.39%
2021/09/29	1	14.30	3	14.23	14.05	-2	1,092	-0.18%
2021/09/28	0	13.85	10	14.10	13.90	-10	1,036	-0.96%
2021/09/27	0	13.50	0	13.50	13.60	0	987	0.00%
2021/09/24	0	13.15	0	13.15	13.10	0	1,198	0.00%
2021/09/22	0	12.55	0	12.55	12.50	0	1,275	0.00%
2021/09/07	0	11.45	0	11.45	11.45	0	1,355	0.00%
2021/08/23	0	0.00	5	11.00	11.00	-5	1,686	-0.30%
2021/08/18	1	10.25	1	10.30	10.80	0	1,738	0.00%
2021/07/22	0	0.00	2	11.55	11.55	-2	4,014	-0.05%
2021/07/20	0	0.00	1	11.85	11.90	-1	4,162	-0.02%
2021/07/16	0	0.00	1	12.10	12.10	-1	4,309	-0.02%
2021/07/08	0	0.00	1	12.35	12.35	-1	4,800	-0.02%
2021/07/07	0	0.00	0	12.30	12.30	0	4,785	0.00%
2021/07/06	10	12.80	0	0.00	12.50	10	4,806	0.21%
2021/07/02	0	12.50	0	12.50	12.20	0	4,744	0.00%
2021/07/01	2	13.95	0	0.00	12.35	2	4,905	0.04%
2021/06/30	0	0.00	11	13.35	13.35	-11	4,727	-0.23%
2021/06/28	0	0.00	2	12.35	12.40	-2	4,656	-0.04%
2021/06/24	1	12.15	0	0.00	12.15	1	4,682	0.02%
2021/06/21	1	11.40	0	0.00	11.25	1	4,749	0.02%
2021/06/18	10	11.70	0	0.00	11.65	10	4,783	0.21%
2021/06/03	0	0.00	5	12.05	11.95	-5	4,795	-0.10%
2021/05/31	1	11.30	0	0.00	11.20	1	4,709	0.02%
2021/05/27	3	11.10	1	11.05	11.15	2	4,669	0.04%
2021/05/24	10	11.75	10	11.50	11.50	0	4,615	0.00%
2021/05/21	0	11.33	0	11.40	11.30	0	3,930	0.00%
2021/05/11	0	12.85	0	0.00	12.90	0	3,631	0.00%
2021/05/10	1	12.85	2	13.15	12.95	-1	3,499	-0.03%
2021/05/06	0	0.00	2	13.20	12.60	-2	3,393	-0.06%
2021/05/04	6	12.10	9	12.35	12.00	-3	3,115	-0.10%
2021/05/03	4	13.10	0	13.95	12.90	4	3,022	0.13%
2021/04/29	9	14.51	0	0.00	13.80	9	2,943	0.31%
2021/04/28	3	14.15	3	14.23	14.65	0	2,655	0.00%
2021/04/27	1	13.00	0	0.00	13.35	1	2,371	0.04%
2021/04/26	2	13.15	0	0.00	13.35	2	2,316	0.09%
2021/04/23	5	13.20	4	13.00	13.05	1	2,220	0.05%
2021/04/22	0	14.50	0	14.50	13.20	0	2,182	0.00%
2021/04/21	6	14.15	0	0.00	13.80	6	2,093	0.29%
2021/04/19	0	0.00	5	13.40	13.30	-5	1,933	-0.26%
2021/04/15	4	12.10	0	0.00	12.15	4	1,748	0.23%
2021/04/14	0	11.40	0	11.40	12.00	0	1,645	0.00%
2021/04/08	0	0.00	4	11.65	11.55	-4	1,599	-0.25%
2021/04/07	2	11.80	0	12.30	11.75	2	1,621	0.12%
2021/04/06	0	0.00	7	11.55	11.55	-7	1,472	-0.48%
2021/03/25	0	0.00	3	10.45	10.40	-3	1,366	-0.22%
2021/03/08	1	9.86	0	0.00	9.69	1	1,186	0.08%
2021/01/04	0	0.00	3	10.30	10.20	-3	1,764	-0.17%
2020/12/29	3	10.17	0	0.00	10.15	3	1,764	0.17%
2020/12/23	0	0.00	8	9.75	9.78	-8	2,018	-0.40%
2020/12/02	0	0.00	3	9.73	9.66	-3	2,341	-0.13%
2020/12/01	0	10.00	0	10.00	9.67	0	2,315	0.00%
2020/11/30	0	0.00	5	9.83	10.20	-5	2,208	-0.23%
2020/11/25	6	9.17	0	0.00	9.14	6	1,867	0.32%
2020/11/16	0	0.00	5	9.15	9.18	-5	1,998	-0.25%
2020/10/22	0	9.20	0	9.20	9.22	0	2,273	0.00%
2020/10/15	5	9.80	0	0.00	9.62	5	2,322	0.22%
2020/10/12	0	0.00	6	9.71	9.59	-6	2,302	-0.26%
2020/10/08	5	9.84	5	9.81	9.67	0	2,304	0.00%
2020/09/22	0	0.00	3	9.95	9.90	-3	1,892	-0.16%
2020/09/21	6	9.97	0	0.00	10.20	6	1,873	0.32%
2020/09/18	6	9.91	0	0.00	9.88	6	1,785	0.34%
2020/08/20	0	8.90	0	8.90	8.90	0	1,125	0.00%
2020/08/19	4	9.78	1	9.79	9.48	3	1,073	0.28%
2020/07/22	0	0.00	5	8.73	8.64	-5	588	-0.85%
2020/07/21	3	8.96	0	0.00	8.63	3	576	0.52%
2020/07/14	0	8.52	0	8.52	8.53	0	457	0.00%
2020/07/07	0	8.10	0.1	8.10	8.18	0	349	-0.01%
2020/07/01	0.1	7.67	0.1	7.67	7.67	-0.1	291	-0.02%
2020/05/04	0	7.31	1	7.25	7.40	-1	427	-0.23%
2020/04/24	0	0.00	5	7.15	7.15	-5	420	-1.19%
2020/04/17	0	7.11	0	7.11	7.16	0	451	0.00%
2020/04/15	0.1	7.20	0	7.20	7.13	0.1	442	0.01%
2020/04/01	0	6.18	0	6.18	6.12	0	445	0.00%
2020/01/31	0	7.91	0	7.91	7.91	0	430	0.00%
2020/01/08	0	8.20	0.1	8.20	8.25	-0.1	399	-0.01%
2020/01/03	0	0.00	1	8.31	8.39	-1	389	-0.26%
2019/12/30	1	8.37	0	0.00	8.37	1	383	0.26%
2019/12/18	0	0.00	10	8.16	8.16	-10	321	-3.11%
2019/12/12	0	0.00	2	8.12	8.11	-2	330	-0.60%
2019/11/26	0	0.00	12	8.20	8.22	-12	319	-3.76%
2019/11/21	0.1	8.14	0.1	8.14	8.14	0	298	-0.01%
2019/11/20	0.1	8.21	0.1	8.21	8.21	0	282	0.00%
2019/10/22	0	0.00	5	7.94	7.94	-5	156	-3.20%
2019/10/21	12	7.90	0	0.00	7.93	12	151	7.94%
2019/10/15	0.1	7.64	0.1	7.64	7.67	0	131	0.01%
2019/10/14	0.1	7.63	0.1	7.63	7.61	0	128	0.00%
2019/09/12	1	7.58	0	0.00	7.57	1	101	0.99%
2019/09/06	1	7.58	0	0.00	7.58	1	101	0.99%
2019/05/13	1	7.81	0	0.00	7.79	1	167	0.60%
2019/04/30	2	7.91	0	0.00	7.93	2	170	1.17%
2019/04/19	0	7.97	0	7.97	7.98	0	164	0.00%
2019/04/18	0	8.05	0	8.05	7.98	0	163	0.00%
2019/01/29	0	7.80	0	7.80	7.85	0	123	0.00%
2019/01/28	0	7.83	0	7.83	7.85	0	119	0.00%
2019/01/09	0	7.84	0	7.84	7.87	0	119	0.01%
2019/01/02	0	7.90	0	7.90	7.83	0	125	0.00%
2018/12/12	0.1	8.03	0	0.00	8.03	0.1	146	0.05%
2018/11/07	1	7.92	0	0.00	8.00	1	215	0.46%
2018/10/29	0	0.00	1	7.71	7.79	-1	234	-0.43%
2018/08/22	1	8.85	0	0.00	8.86	1	305	0.33%
2018/07/30	0	0.00	0	9.10	9.12	0	527	0.00%
2018/07/02	1	9.22	0	0.00	9.24	1	607	0.16%
2018/06/28	0	0.00	20	9.20	9.20	-20	617	-3.24%
2018/06/04	0	0.00	1	9.80	9.80	-1	618	-0.16%
2018/06/01	1	9.67	0	0.00	9.67	1	611	0.16%
2018/05/22	0	0.00	3	9.53	9.50	-3	569	-0.53%
2018/05/14	0	0.00	1	9.71	9.72	-1	536	-0.19%
2018/05/11	0	0.00	7	9.79	9.72	-7	538	-1.30%
2018/05/09	13	10.07	0	0.00	9.91	13	528	2.46%
2018/04/13	0	9.81	0	9.81	9.85	0	641	0.00%
2018/03/22	5	9.53	0	0.00	9.53	5	780	0.64%
2018/03/05	1	9.38	0	0.00	9.41	1	893	0.11%
2018/02/21	1	9.40	0	0.00	9.44	1	897	0.11%
2018/01/31	5	9.90	0	0.00	9.88	5	978	0.51%
2018/01/10	0	0.00	3	9.93	9.99	-3	781	-0.38%