券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 26.75 | 0 | 26.75 | 26.95 | 0 | 581 | 0.00% |
|
| 2024/05/09 | 10 | 26.80 | 0 | 0.00 | 26.35 | 10 | 568 | 1.76% |
|
| 2024/05/07 | 0 | 26.50 | 0 | 0.00 | 26.70 | 0 | 544 | 0.00% |
|
| 2024/05/03 | 0 | 27.10 | 0 | 0.00 | 26.95 | 0 | 516 | 0.00% |
|
| 2024/04/30 | 0 | 26.40 | 0 | 0.00 | 26.70 | 0 | 464 | 0.00% |
|
| 2024/04/16 | 13 | 24.94 | 0 | 0.00 | 24.95 | 13 | 317 | 4.09% |
|
| 2024/04/15 | 0 | 25.40 | 0 | 25.40 | 25.45 | 0 | 307 | 0.00% |
|
| 2024/04/11 | 52 | 25.17 | 21 | 25.15 | 25.05 | 31 | 294 | 10.52% |
|
| 2024/04/10 | 8 | 25.31 | 10 | 25.35 | 25.45 | -2 | 288 | -0.69% |
|
| 2024/04/09 | 81 | 25.17 | 0 | 0.00 | 25.15 | 81 | 281 | 28.79% |
|
| 2024/04/08 | 74 | 24.98 | 0 | 0.00 | 25.00 | 74 | 276 | 26.75% |
|
| 2024/03/29 | 0 | 24.20 | 0 | 0.00 | 24.15 | 0 | 303 | 0.00% |
|
| 2024/03/25 | 0 | 24.08 | 0 | 0.00 | 24.10 | 0 | 286 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 271 | -0.37% |
|
| 2024/02/27 | 0 | 23.65 | 0 | 0.00 | 23.65 | 0 | 255 | 0.00% |
|
| 2024/02/26 | 0 | 23.80 | 0 | 0.00 | 23.60 | 0 | 253 | 0.00% |
|
| 2024/02/19 | 1 | 23.70 | 1 | 23.70 | 23.80 | 0 | 247 | 0.00% |
|
| 2024/02/16 | 0.2 | 23.55 | 0 | 0.00 | 23.60 | 0.2 | 244 | 0.08% |
|
| 2023/12/29 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 256 | 0.39% |
|
| 2023/12/28 | 0 | 24.40 | 0 | 24.40 | 24.55 | 0 | 244 | 0.00% |
|
| 2023/09/20 | 0 | 22.95 | 0 | 22.95 | 22.90 | 0 | 495 | 0.00% |
|
| 2023/09/18 | 0 | 23.00 | 0 | 23.00 | 23.00 | 0 | 499 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1.6 | 22.12 | 22.05 | -1.6 | 490 | -0.33% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 21.30 | 21.20 | 0 | 421 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 21.35 | 21.45 | 0 | 401 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 20.85 | 20.85 | 0 | 372 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 254 | -0.39% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 252 | -0.40% |
|
| 2023/04/13 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 292 | 0.34% |
|
| 2023/03/09 | 0 | 22.95 | 0 | 22.95 | 22.90 | 0 | 223 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 23.10 | 23.15 | 0 | 232 | 0.00% |
|
| 2023/03/06 | 0 | 22.60 | 0 | 22.68 | 22.90 | 0 | 228 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 215 | -1.39% |
|
| 2023/02/09 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 229 | 0.44% |
|
| 2023/02/08 | 0 | 22.00 | 0.8 | 22.00 | 22.05 | -0.8 | 226 | -0.36% |
|
| 2023/02/06 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 225 | 0.44% |
|
| 2023/02/03 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 225 | 0.44% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 197 | -1.01% |
|
| 2023/01/06 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 197 | 1.01% |
|
| 2022/12/29 | 0 | 21.65 | 0 | 0.00 | 21.65 | 0 | 185 | 0.00% |
|
| 2022/12/23 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 185 | 0.00% |
|
| 2022/12/22 | 0 | 21.75 | 0 | 0.00 | 21.85 | 0 | 186 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 21.50 | 21.35 | -2 | 171 | -1.17% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 19.85 | 19.95 | -1 | 166 | -0.60% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 185 | -0.54% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 19.80 | 19.75 | -2 | 193 | -1.04% |
|
| 2022/10/04 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 211 | 0.47% |
|
| 2022/10/03 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 212 | 0.47% |
|
| 2022/09/19 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 257 | 0.39% |
|
| 2022/08/16 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 258 | 0.39% |
|
| 2022/08/09 | 0 | 21.00 | 0 | 0.00 | 21.20 | 0 | 252 | 0.00% |
|
| 2022/07/04 | 1 | 19.85 | 2 | 19.85 | 20.00 | -1 | 271 | -0.37% |
|
| 2022/07/01 | 1 | 19.95 | 0 | 0.00 | 19.70 | 1 | 272 | 0.37% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 21.88 | 21.70 | -2 | 270 | -0.74% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 279 | -0.36% |
|
| 2022/05/25 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 281 | 0.35% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 292 | -0.34% |
|
| 2022/05/10 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 299 | 0.33% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 297 | -0.34% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 300 | -0.33% |
|
| 2022/03/15 | 0 | 0.00 | 6.5 | 21.84 | 21.75 | -6.5 | 300 | -2.15% |
|
| 2022/03/07 | 5 | 21.85 | 0 | 0.00 | 21.90 | 5 | 299 | 1.67% |
|
| 2022/03/04 | 5 | 22.15 | 0 | 0.00 | 22.30 | 5 | 294 | 1.70% |
|
| 2022/02/24 | 5 | 22.10 | 0 | 0.00 | 22.15 | 5 | 309 | 1.62% |
|
| 2022/02/08 | 5 | 22.35 | 0 | 0.00 | 22.40 | 5 | 326 | 1.53% |
|
| 2022/01/26 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 330 | 1.51% |
|
| 2022/01/20 | 10 | 22.55 | 0 | 0.00 | 22.60 | 10 | 324 | 3.08% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 392 | -0.25% |
|
| 2021/12/16 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 411 | 0.24% |
|
| 2021/12/03 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 430 | 0.23% |
|
| 2021/11/29 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 436 | 0.23% |
|
| 2021/11/17 | 0 | 23.30 | 0 | 23.30 | 23.10 | 0 | 472 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 22.85 | 23.00 | -1 | 477 | -0.21% |
|
| 2021/11/12 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 477 | 0.21% |
|
| 2021/11/03 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 503 | 0.20% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 22.55 | 22.50 | -0.1 | 507 | -0.02% |
|
| 2021/10/14 | 0 | 22.70 | 0 | 22.70 | 22.85 | 0 | 528 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 693 | -0.29% |
|
| 2021/09/07 | 0 | 22.05 | 0 | 22.05 | 22.05 | 0 | 700 | 0.00% |
|
| 2021/09/03 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 705 | 0.14% |
|
| 2021/09/01 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 716 | 0.14% |
|
| 2021/07/22 | 1 | 24.15 | 0 | 0.00 | 23.95 | 1 | 1,276 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 0.4 | 23.80 | 23.95 | -0.4 | 1,324 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 24.35 | 24.25 | -3 | 1,360 | -0.22% |
|
| 2021/07/13 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 1,859 | 0.05% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 2,047 | -0.05% |
|
| 2021/07/05 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 2,241 | 0.04% |
|
| 2021/07/02 | 0 | 25.50 | 1 | 25.55 | 25.45 | -1 | 2,284 | -0.04% |
|
| 2021/06/30 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 2,265 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 24.50 | 24.55 | -0.1 | 2,492 | 0.00% |
|
| 2021/06/16 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 2,554 | 0.04% |
|
| 2021/06/08 | 0 | 24.70 | 0 | 24.70 | 24.70 | 0 | 2,662 | 0.00% |
|
| 2021/06/04 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 2,705 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 23.05 | 23.30 | -1 | 2,896 | -0.03% |
|
| 2021/05/18 | 1 | 22.70 | 2 | 22.58 | 22.85 | -1 | 2,896 | -0.03% |
|
| 2021/05/17 | 3 | 22.62 | 0 | 22.90 | 21.70 | 3 | 2,882 | 0.10% |
|
| 2021/05/14 | 2 | 23.73 | 1 | 23.75 | 23.50 | 1 | 2,850 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 24.50 | 23.80 | -1 | 2,818 | -0.04% |
|
| 2021/05/11 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 2,721 | 0.04% |
|
| 2021/05/03 | 1 | 27.15 | 0 | 0.00 | 26.75 | 1 | 2,589 | 0.04% |
|
| 2021/04/22 | 1 | 27.65 | 0 | 0.00 | 26.90 | 1 | 2,423 | 0.04% |
|
| 2021/04/16 | 0.1 | 26.30 | 1 | 26.30 | 26.30 | -0.9 | 2,047 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 0.2 | 26.00 | 26.45 | -0.2 | 1,970 | -0.01% |
|
| 2021/04/07 | 0 | 24.65 | 0 | 0.00 | 24.70 | 0 | 1,663 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 1,675 | -0.12% |
|
| 2021/03/23 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,682 | 0.06% |
|
| 2021/03/22 | 2.2 | 24.22 | 0 | 0.00 | 24.45 | 2.2 | 1,674 | 0.13% |
|
| 2021/03/19 | 0 | 0.00 | 0.2 | 25.45 | 25.80 | -0.2 | 1,559 | -0.01% |
|
| 2021/03/18 | 1 | 25.10 | 0.3 | 25.03 | 25.40 | 0.7 | 1,511 | 0.05% |
|
| 2021/03/02 | 0.2 | 24.10 | 0 | 0.00 | 23.90 | 0.2 | 1,648 | 0.01% |
|
| 2021/02/24 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 1,992 | 0.05% |
|
| 2021/02/23 | 0.3 | 24.60 | 0 | 0.00 | 24.55 | 0.3 | 2,086 | 0.01% |
|
| 2021/02/17 | 0 | 22.70 | 0 | 0.00 | 23.10 | 0 | 2,263 | 0.00% |
|
| 2021/01/12 | 1 | 24.85 | 0 | 0.00 | 24.60 | 1 | 2,374 | 0.04% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 25.15 | 24.80 | -5 | 2,234 | -0.22% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 25.00 | 24.50 | -1 | 2,173 | -0.05% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 2,171 | -0.05% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 24.35 | 24.30 | -3 | 2,184 | -0.14% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 24.50 | 24.15 | -2 | 2,204 | -0.09% |
|
| 2020/12/07 | 3 | 25.30 | 0 | 0.00 | 25.00 | 3 | 2,203 | 0.14% |
|
| 2020/12/04 | 0 | 0.00 | 80 | 25.60 | 25.50 | -80 | 2,245 | -3.56% |
|
| 2020/11/30 | 80 | 25.10 | 0 | 0.00 | 25.00 | 80 | 2,266 | 3.53% |
|
| 2020/11/27 | 0 | 0.00 | 80 | 24.70 | 24.90 | -80 | 2,239 | -3.57% |
|
| 2020/11/26 | 2 | 24.95 | 4 | 24.93 | 25.05 | -2 | 2,252 | -0.09% |
|
| 2020/11/25 | 1 | 24.75 | 0 | 0.00 | 24.90 | 1 | 2,337 | 0.04% |
|
| 2020/11/24 | 52 | 25.01 | 0 | 0.00 | 25.20 | 52 | 2,420 | 2.15% |
|
| 2020/11/23 | 81 | 24.52 | 2 | 25.53 | 25.80 | 79 | 2,349 | 3.36% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 22.40 | 22.85 | -1 | 2,146 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 9 | 22.36 | 21.95 | -9 | 2,083 | -0.43% |
|
| 2020/11/11 | 0.1 | 21.75 | 12 | 22.10 | 21.75 | -11.9 | 2,054 | -0.58% |
|
| 2020/11/10 | 20 | 20.95 | 0 | 0.00 | 21.00 | 20 | 1,997 | 1.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 20.90 | 21.10 | -1 | 2,002 | -0.05% |
|
| 2020/11/06 | 0 | 0.00 | 60 | 20.44 | 20.40 | -60 | 1,971 | -3.04% |
|
| 2020/11/05 | 0.5 | 19.90 | 0 | 0.00 | 20.05 | 0.5 | 1,949 | 0.03% |
|
| 2020/11/04 | 20 | 20.00 | 0 | 0.00 | 20.05 | 20 | 1,950 | 1.03% |
|
| 2020/11/02 | 0 | 0.00 | 30 | 19.95 | 19.90 | -30 | 1,946 | -1.54% |
|
| 2020/10/30 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 1,940 | 0.52% |
|
| 2020/10/29 | 30 | 20.00 | 0 | 0.00 | 20.10 | 30 | 1,934 | 1.55% |
|
| 2020/10/27 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,911 | 0.05% |
|
| 2020/09/24 | 1.2 | 19.51 | 0 | 0.00 | 19.55 | 1.2 | 1,944 | 0.06% |
|
| 2020/09/14 | 5 | 21.40 | 5 | 21.00 | 21.20 | 0 | 1,914 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 21.85 | 22.05 | -2 | 1,830 | -0.11% |
|
| 2020/09/09 | 1 | 22.30 | 5 | 22.49 | 22.30 | -4 | 1,780 | -0.22% |
|
| 2020/09/07 | 2 | 21.35 | 0 | 0.00 | 21.75 | 2 | 1,626 | 0.12% |
|
| 2020/09/02 | 3 | 21.25 | 0 | 0.00 | 20.90 | 3 | 1,528 | 0.20% |
|
| 2020/08/31 | 2 | 20.72 | 2 | 20.95 | 20.80 | 0 | 1,462 | 0.00% |
|
| 2020/08/28 | 4 | 19.71 | 5 | 20.11 | 20.20 | -1 | 1,362 | -0.07% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 19.34 | 19.25 | -6 | 1,245 | -0.48% |
|
| 2020/08/25 | 3 | 19.47 | 0 | 0.00 | 19.50 | 3 | 1,196 | 0.25% |
|
| 2020/08/24 | 0 | 0.00 | 20 | 19.15 | 19.40 | -20 | 1,151 | -1.74% |
|
| 2020/08/20 | 5 | 18.00 | 0 | 0.00 | 18.10 | 5 | 1,025 | 0.49% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 934 | -0.11% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 18.00 | 18.00 | -10 | 920 | -1.09% |
|
| 2020/08/07 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 937 | 0.11% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 17.40 | 17.45 | -3 | 938 | -0.32% |
|
| 2020/08/03 | 1.2 | 17.19 | 0 | 0.00 | 17.20 | 1.2 | 954 | 0.13% |
|
| 2020/07/31 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 959 | 0.31% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 16.65 | 16.60 | -10 | 983 | -1.02% |
|
| 2020/07/27 | 1 | 17.20 | 20 | 17.03 | 16.95 | -19 | 985 | -1.93% |
|
| 2020/07/20 | 1 | 17.70 | 2 | 17.50 | 17.60 | -1 | 1,000 | -0.10% |
|
| 2020/07/07 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 1,026 | 0.19% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 17.90 | 18.20 | -1 | 1,000 | -0.10% |
|
| 2020/06/15 | 1 | 17.70 | 1 | 17.80 | 17.70 | 0 | 1,005 | 0.00% |
|
| 2020/06/12 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 1,021 | 0.10% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 18.43 | 18.45 | -6 | 1,016 | -0.59% |
|
| 2020/06/02 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 994 | 0.10% |
|
| 2020/06/01 | 6 | 17.89 | 0 | 0.00 | 18.00 | 6 | 999 | 0.60% |
|
| 2020/05/28 | 5 | 17.80 | 0 | 0.00 | 17.70 | 5 | 992 | 0.50% |
|
| 2020/05/20 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 967 | 0.10% |
|
| 2020/05/14 | 8 | 18.09 | 0 | 0.00 | 17.90 | 8 | 940 | 0.85% |
|
| 2020/05/12 | 10 | 17.93 | 0 | 0.00 | 17.90 | 10 | 917 | 1.09% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 904 | -0.22% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 892 | -0.11% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 901 | -0.11% |
|
| 2020/04/14 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 888 | 0.11% |
|
| 2020/04/10 | 0 | 16.60 | 0 | 0.00 | 16.65 | 0 | 861 | 0.00% |
|
| 2020/04/09 | 0 | 16.30 | 0 | 0.00 | 16.30 | 0 | 851 | 0.00% |
|
| 2020/04/08 | 0 | 15.90 | 0 | 0.00 | 15.90 | 0 | 825 | 0.00% |
|
| 2020/02/03 | 8 | 18.24 | 0 | 0.00 | 18.40 | 8 | 660 | 1.21% |
|
| 2020/01/31 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 644 | 0.31% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 618 | -0.16% |
|
| 2019/12/26 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 649 | 0.15% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 603 | -0.17% |
|
| 2019/11/21 | 3 | 19.50 | 4 | 19.46 | 19.50 | -1 | 596 | -0.17% |
|
| 2019/11/20 | 6 | 19.28 | 4 | 19.35 | 19.40 | 2 | 575 | 0.35% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 546 | -0.18% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 543 | -0.18% |
|
| 2019/11/13 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 548 | 0.18% |
|
| 2019/11/12 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 550 | 0.18% |
|
| 2019/10/16 | 0 | 18.70 | 0 | 18.70 | 18.80 | 0 | 550 | 0.00% |
|
| 2019/10/14 | 1 | 18.35 | 0 | 18.30 | 18.35 | 1 | 551 | 0.18% |
|
| 2019/09/25 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 685 | 0.15% |
|
| 2019/08/23 | 0 | 18.80 | 0 | 18.80 | 18.90 | 0 | 903 | 0.00% |
|
| 2019/08/21 | 0 | 18.10 | 0 | 18.10 | 18.15 | 0 | 910 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 17.75 | 18.25 | -1 | 920 | -0.11% |
|
| 2019/08/02 | 0 | 18.50 | 6 | 18.75 | 18.55 | -6 | 955 | -0.62% |
|
| 2019/07/31 | 2 | 19.15 | 0 | 0.00 | 19.25 | 2 | 971 | 0.21% |
|
| 2019/07/25 | 4 | 19.55 | 0 | 0.00 | 19.55 | 4 | 954 | 0.42% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 19.70 | 19.60 | -2 | 843 | -0.24% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 782 | -0.26% |
|
| 2019/07/05 | 0 | 0.00 | 0.1 | 19.40 | 19.50 | -0.1 | 766 | -0.01% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 674 | -0.15% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 17.70 | 17.85 | -1 | 698 | -0.14% |
|
| 2019/06/20 | 0 | 0.00 | 0.7 | 18.00 | 18.10 | -0.7 | 675 | -0.11% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 660 | -0.15% |
|
| 2019/06/12 | 0 | 18.05 | 0 | 18.05 | 18.15 | 0 | 663 | 0.00% |
|
| 2019/06/11 | 0 | 18.50 | 3.1 | 18.86 | 18.55 | -3 | 643 | -0.47% |
|
| 2019/06/10 | 0 | 0.00 | 4.1 | 18.10 | 18.40 | -4.1 | 591 | -0.68% |
|
| 2019/05/29 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 610 | 0.16% |
|
| 2019/05/28 | 10 | 17.82 | 1 | 17.85 | 17.75 | 9 | 610 | 1.47% |
|
| 2019/05/27 | 3 | 17.72 | 0 | 0.00 | 17.95 | 3 | 594 | 0.50% |
|
| 2019/05/23 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 587 | 0.34% |
|
| 2019/05/22 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 601 | 0.17% |
|
| 2019/05/21 | 1 | 17.80 | 0.2 | 17.50 | 17.60 | 0.8 | 605 | 0.14% |
|
| 2019/05/09 | 1 | 18.10 | 0 | 0.00 | 17.75 | 1 | 569 | 0.18% |
|
| 2019/05/08 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 547 | 0.18% |
|
| 2019/04/24 | 0 | 17.25 | 0 | 17.25 | 17.30 | 0 | 517 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 17.75 | 17.90 | -1 | 483 | -0.21% |
|
| 2019/03/04 | 0.1 | 17.15 | 0 | 0.00 | 17.25 | 0.1 | 450 | 0.02% |
|
| 2019/02/25 | 0 | 16.75 | 0 | 16.75 | 16.85 | 0 | 427 | 0.00% |
|
| 2019/02/21 | 0 | 16.80 | 0 | 16.80 | 16.85 | 0 | 419 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 0.1 | 16.35 | 16.45 | -0.1 | 400 | -0.02% |
|
| 2019/02/19 | 0 | 16.25 | 0 | 16.25 | 16.35 | 0 | 393 | 0.00% |
|
| 2019/02/18 | 0.1 | 16.10 | 0 | 0.00 | 16.20 | 0.1 | 383 | 0.01% |
|
| 2019/02/15 | 0 | 0.00 | 0.1 | 15.40 | 15.50 | -0.1 | 362 | -0.02% |
|
| 2019/01/17 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 391 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 4.1 | 15.25 | 15.45 | -4.1 | 457 | -0.88% |
|
| 2018/11/13 | 0 | 14.75 | 0 | 14.75 | 14.80 | 0 | 420 | 0.00% |
|
| 2018/11/12 | 0 | 14.70 | 0 | 14.70 | 14.80 | 0 | 417 | 0.00% |
|
| 2018/10/19 | 0 | 14.20 | 0 | 14.20 | 14.25 | 0 | 380 | 0.00% |
|
| 2018/10/18 | 0 | 14.20 | 0 | 14.20 | 14.30 | 0 | 378 | 0.00% |
|
| 2018/10/16 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 375 | 0.27% |
|
| 2018/10/03 | 0 | 15.20 | 0 | 15.20 | 15.30 | 0 | 289 | 0.00% |
|
| 2018/10/02 | 0 | 15.20 | 0 | 15.20 | 15.25 | 0 | 280 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 0.8 | 14.80 | 14.90 | -0.8 | 235 | -0.34% |
|
| 2018/09/12 | 0 | 0.00 | 6 | 14.71 | 14.75 | -6 | 243 | -2.46% |
|
| 2018/09/10 | 5 | 14.75 | 0 | 0.00 | 14.50 | 5 | 240 | 2.08% |
|
| 2018/07/09 | 0 | 14.00 | 0 | 14.00 | 14.10 | 0 | 311 | 0.00% |
|
| 2018/07/06 | 0 | 13.95 | 0 | 13.95 | 14.05 | 0 | 312 | 0.00% |
|
| 2018/07/03 | 0 | 14.20 | 0 | 14.20 | 14.25 | 0 | 312 | 0.00% |
|
| 2018/07/02 | 0 | 14.35 | 0 | 14.35 | 14.40 | 0 | 314 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 14.45 | 14.50 | -2 | 314 | -0.64% |
|
| 2018/06/13 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 300 | 0.66% |
|
| 2018/05/21 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 265 | 0.38% |
|
| 2018/04/18 | 0 | 15.00 | 0 | 15.00 | 15.05 | 0 | 444 | 0.00% |
|
| 2018/04/16 | 0 | 15.05 | 0 | 15.05 | 15.10 | 0 | 467 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 4 | 14.90 | 14.90 | -4 | 618 | -0.65% |
|
| 2018/03/20 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 629 | 0.00% |
|
| 2018/03/09 | 0.1 | 15.05 | 0 | 0.00 | 15.10 | 0.1 | 738 | 0.01% |
|
| 2018/02/23 | 0 | 15.35 | 0 | 15.35 | 15.40 | 0 | 903 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 16.30 | 16.40 | -2 | 896 | -0.22% |
|
| 2018/01/12 | 0 | 16.15 | 0 | 0.00 | 16.25 | 0 | 895 | 0.00% |
|
| 2018/01/10 | 2 | 16.25 | 0 | 0.00 | 16.30 | 2 | 895 | 0.22% |
|
| 2018/01/08 | 10 | 16.20 | 0 | 0.00 | 16.30 | 10 | 889 | 1.12% |
|
| 2018/01/02 | 0.5 | 16.15 | 0 | 0.00 | 16.20 | 0.5 | 864 | 0.05% |
|