光寶科 (2301)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼3.5
漲幅
-3.17%
成交量
30,846張
產業
上市電腦週邊類股
1423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	29.7	107.63	12	107.00	107.00	17.7	28,499	0.06%
2024/06/03	3	109.83	0	110.50	110.50	3	28,310	0.01%
2024/05/31	5.1	110.97	5	111.50	107.50	0.1	28,150	0.00%
2024/05/30	31.6	109.13	20	109.50	108.00	11.6	27,660	0.04%
2024/05/29	13.3	113.71	47	113.81	113.50	-33.7	27,362	-0.12%
2024/05/28	52.1	119.10	11	116.95	116.50	41.1	27,155	0.15%
2024/05/27	20	119.70	68.6	122.02	121.00	-48.6	26,700	-0.18%
2024/05/24	5.7	111.61	15.5	113.37	114.50	-9.7	25,745	-0.04%
2024/05/23	66	108.79	101	109.77	112.00	-35	24,932	-0.14%	大賣/
2024/05/22	1	103.50	9.1	103.17	103.50	-8.1	23,346	-0.03%
2024/05/21	1	100.01	3	101.17	101.50	-2	23,276	-0.01%
2024/05/20	4	100.25	0	0.00	100.50	4	23,219	0.02%
2024/05/17	0	100.50	1	101.50	100.00	-1	23,038	0.00%
2024/05/16	23.4	101.94	2	100.53	100.50	21.4	22,865	0.09%
2024/05/15	2	104.00	3	104.50	104.50	-1	22,615	0.00%
2024/05/14	12	103.71	4	103.63	103.50	8	22,822	0.04%
2024/05/13	0	104.00	0	0.00	105.00	0	22,860	0.00%
2024/05/10	5.1	104.78	9.3	104.51	105.00	-4.2	22,805	-0.02%
2024/05/08	1	101.49	2	101.49	101.50	-1	22,247	0.00%
2024/05/07	6.1	98.60	1	98.70	99.10	5.1	22,158	0.02%
2024/05/06	1.2	99.26	3	99.70	99.40	-1.8	22,068	-0.01%
2024/05/03	2	99.85	1	102.00	99.70	1	22,099	0.00%
2024/05/02	0.1	98.25	2	99.90	99.10	-1.9	22,026	-0.01%
2024/04/30	2	101.50	3	101.67	100.00	-1	21,895	0.00%
2024/04/29	1.3	101.50	2	102.00	101.00	-0.7	22,022	0.00%
2024/04/26	1	101.00	0	0.00	101.00	1	22,496	0.00%
2024/04/25	5	99.38	0	99.90	99.40	5	22,557	0.02%
2024/04/24	3.1	96.50	7	97.63	98.40	-3.9	22,441	-0.02%
2024/04/23	12.2	95.28	3	95.00	94.60	9.2	22,495	0.04%
2024/04/22	3	97.13	3	97.30	96.80	0	22,353	0.00%
2024/04/19	6	95.41	1	96.30	96.10	5	22,327	0.02%
2024/04/18	5.2	98.51	2.1	99.27	99.00	3.1	22,146	0.01%
2024/04/17	8.3	95.98	6	96.98	96.30	2.3	22,060	0.01%
2024/04/16	16.6	97.00	4	97.88	95.30	12.6	22,143	0.06%
2024/04/15	6.1	100.19	2.1	101.00	102.00	4	21,669	0.02%
2024/04/12	3	103.50	1.2	103.63	103.00	1.9	21,513	0.01%
2024/04/11	3	102.50	8	103.19	104.00	-5	21,493	-0.02%
2024/04/10	11.1	103.78	5	104.50	103.50	6.1	21,433	0.03%
2024/04/09	12	104.25	8	104.44	104.00	4	21,390	0.02%
2024/04/08	1	105.02	4	105.63	105.00	-3	21,360	-0.01%
2024/04/03	17	104.47	9	105.00	104.00	8	21,284	0.04%
2024/04/02	20.3	102.89	23.2	103.64	104.00	-3	21,089	-0.01%
2024/04/01	9.2	100.18	9	100.84	100.00	0.1	20,575	0.00%
2024/03/29	94.6	101.07	49.5	101.07	101.00	45.1	20,404	0.22%
2024/03/28	67.6	108.51	28	109.54	106.00	39.6	19,494	0.20%
2024/03/27	53	113.28	3	113.17	112.50	50	19,028	0.26%
2024/03/26	6.4	118.22	3	119.17	120.50	3.4	18,645	0.02%
2024/03/25	6.3	118.53	3.5	119.07	119.00	2.8	18,501	0.02%
2024/03/22	43.2	120.48	39	120.56	121.50	4.2	18,373	0.02%
2024/03/21	48.2	124.39	42.6	124.22	123.50	5.5	17,776	0.03%
2024/03/20	76	120.64	87.1	120.36	123.00	-11.1	17,149	-0.06%
2024/03/19	20	112.50	24	113.54	116.00	-4	16,220	-0.02%
2024/03/18	9	111.06	4	111.50	112.00	5	16,014	0.03%
2024/03/15	7	112.21	8	112.63	112.00	-1	15,877	-0.01%
2024/03/14	20	112.28	7	112.86	112.00	13	15,754	0.08%
2024/03/13	23.1	113.72	23	114.02	114.50	0.1	15,658	0.00%
2024/03/12	23	114.37	6	113.75	115.00	17	15,421	0.11%
2024/03/11	61.5	113.82	60	114.26	113.50	1.5	15,300	0.01%
2024/03/08	7.1	113.17	44.3	114.64	114.00	-37.1	15,216	-0.24%
2024/03/07	25	113.08	24	113.58	111.00	1	14,955	0.01%
2024/03/06	1	113.50	1	113.00	113.50	0	14,923	0.00%
2024/03/05	32	112.33	32	112.89	114.00	0	15,414	0.00%
2024/03/04	40.2	114.51	45.3	115.00	114.00	-5.1	15,340	-0.03%
2024/03/01	2	112.50	23.1	111.42	112.50	-21.1	15,103	-0.14%
2024/02/29	42	108.98	47	109.40	109.50	-5	14,922	-0.03%
2024/02/27	48.1	108.59	35	108.36	107.50	13.1	14,665	0.09%
2024/02/26	10	107.35	5	108.30	107.00	5	14,218	0.04%
2024/02/23	4	109.50	3	110.00	108.50	1	14,389	0.01%
2024/02/22	6	108.50	12	108.92	108.50	-6	14,475	-0.04%
2024/02/21	20.4	107.08	5	108.00	106.00	15.4	14,507	0.11%
2024/02/20	7	108.21	6	108.75	108.50	1	14,492	0.01%
2024/02/19	6	109.25	6	109.50	109.00	0	14,504	0.00%
2024/02/16	11.1	111.80	14	110.32	110.00	-2.9	14,698	-0.02%
2024/02/15	27.6	108.58	0	0.00	108.50	27.6	14,602	0.19%
2024/02/05	7.2	112.15	15	113.66	113.00	-7.8	14,449	-0.05%
2024/02/02	2	111.25	1	111.00	111.50	1	14,410	0.01%
2024/01/31	5	110.00	5	108.50	108.50	0	14,995	0.00%
2024/01/30	5	109.50	5	108.50	108.50	0	14,951	0.00%
2024/01/26	2	108.51	0	0.00	107.50	2	15,097	0.01%
2024/01/25	2	112.00	0	0.00	111.00	2	15,316	0.01%
2024/01/24	14	111.89	3	112.50	112.00	11	15,583	0.07%
2024/01/23	1.1	114.01	0	0.00	113.50	1.1	16,223	0.01%
2024/01/22	2	116.00	2	115.51	114.50	0	16,246	0.00%
2024/01/19	8	108.31	4	109.00	110.00	4	15,779	0.03%
2024/01/18	3	108.00	6	107.25	106.50	-3	15,715	-0.02%
2024/01/17	2	107.75	7	107.79	107.50	-5	15,890	-0.03%
2024/01/16	10	106.50	0	0.00	106.50	10	16,006	0.06%
2024/01/15	1.5	107.67	0	0.00	107.00	1.5	16,135	0.01%
2024/01/12	1.1	107.06	0	0.00	107.00	1.1	16,406	0.01%
2024/01/11	9	107.94	3	107.83	108.50	6	16,484	0.04%
2024/01/10	26.5	108.66	22	106.82	107.00	4.5	16,822	0.03%
2024/01/09	0	0.00	4	116.00	114.50	-4	17,003	-0.02%
2024/01/08	1.2	114.67	0	0.00	114.50	1.2	17,122	0.01%
2024/01/04	0	114.00	2	113.75	113.50	-2	17,722	-0.01%
2024/01/03	2	112.50	0	0.00	112.50	2	18,163	0.01%
2024/01/02	0	0.00	1	114.50	115.00	-1	18,268	-0.01%
2023/12/29	4	117.75	1	117.50	117.00	3	18,342	0.02%
2023/12/28	0	119.50	1.2	118.50	118.00	-1.2	18,469	-0.01%
2023/12/27	1.1	116.59	2	117.25	117.00	-0.9	18,597	0.00%
2023/12/26	3	115.00	2	115.25	117.00	1	19,043	0.01%
2023/12/25	1	116.51	1	117.00	116.50	0	19,286	0.00%
2023/12/22	1	114.50	2	115.75	115.50	-1	19,348	-0.01%
2023/12/21	4	114.50	2	115.00	114.00	2	19,305	0.01%
2023/12/20	0.1	114.42	1	114.50	114.00	-0.9	19,235	0.00%
2023/12/19	2	112.50	1.2	112.92	112.50	0.8	19,210	0.00%
2023/12/18	0	112.50	11	112.55	112.00	-11	19,261	-0.06%
2023/12/15	2	112.50	1	112.00	112.00	1	19,464	0.01%
2023/12/14	1.8	114.31	1	115.00	114.50	0.8	19,506	0.00%
2023/12/13	4	113.75	5	113.00	113.00	-1	19,776	-0.01%
2023/12/12	2.2	110.32	1	112.00	110.00	1.2	20,374	0.01%
2023/12/11	2.5	114.30	0	0.00	110.50	2.5	20,717	0.01%
2023/12/08	1	113.00	6	112.83	113.00	-5	20,897	-0.02%
2023/12/07	4	110.00	0	0.00	110.00	4	21,144	0.02%
2023/12/06	0	0.00	4	112.00	111.50	-4	21,603	-0.02%
2023/12/05	0	0.00	0.1	109.50	110.50	-0.1	21,792	0.00%
2023/12/04	0.1	110.50	5.1	109.90	110.50	-5	21,848	-0.02%
2023/12/01	1.1	108.46	1	110.00	108.00	0.1	21,927	0.00%
2023/11/30	1.1	107.06	0	0.00	110.00	1.1	22,204	0.00%
2023/11/29	2.2	109.27	4.1	109.75	109.00	-1.9	21,907	-0.01%
2023/11/28	2	106.75	2	107.75	107.50	0	22,184	0.00%
2023/11/27	1	106.00	0	0.00	107.00	1	22,734	0.00%
2023/11/24	1	105.50	2.5	107.30	107.50	-1.5	23,074	-0.01%
2023/11/23	11	107.82	20	108.25	106.50	-9	23,281	-0.04%
2023/11/22	16.4	107.56	0	0.00	107.00	16.4	23,623	0.07%
2023/11/21	16	110.63	17	111.27	112.00	-1	23,791	0.00%
2023/11/20	4	108.39	3	109.33	109.00	1	24,621	0.00%
2023/11/17	3.1	109.82	2	109.75	109.50	1.1	24,927	0.00%
2023/11/16	4	112.13	1	110.50	110.50	3	25,782	0.01%
2023/11/15	4	115.13	5	114.80	112.50	-1	26,162	0.00%
2023/11/14	3	113.33	1	113.00	113.00	2	26,650	0.01%
2023/11/13	4.2	113.32	2	114.00	112.50	2.2	27,219	0.01%
2023/11/10	1	112.00	1	113.50	112.50	0	27,695	0.00%
2023/11/09	2	108.54	7	111.50	112.00	-5	28,276	-0.02%
2023/11/08	20	114.50	25	113.76	113.50	-5	28,308	-0.02%
2023/11/07	0	0.00	1	111.00	110.50	-1	28,422	0.00%
2023/11/06	7	110.36	13	111.19	111.00	-6	29,172	-0.02%
2023/11/03	34.5	109.49	22	110.05	109.00	12.5	29,733	0.04%
2023/11/02	26	108.58	28	109.12	108.50	-2	30,927	-0.01%
2023/11/01	18	102.81	24.3	103.25	103.50	-6.3	32,530	-0.02%
2023/10/31	53.3	104.77	47	104.71	100.00	6.3	33,831	0.02%
2023/10/30	17	107.24	18	107.67	107.00	-1	34,781	0.00%
2023/10/27	1.1	108.09	3	108.83	108.50	-1.9	36,368	-0.01%
2023/10/26	1	106.50	1	107.50	107.00	0	39,862	0.00%
2023/10/25	16.1	108.78	16	109.47	109.00	0.1	41,518	0.00%
2023/10/24	8	108.19	13	108.88	109.00	-5	42,275	-0.01%
2023/10/23	2	105.50	2	106.75	106.00	0	43,207	0.00%
2023/10/20	11.1	103.88	12	104.58	108.00	-1	44,789	0.00%
2023/10/19	5	106.00	1	106.50	107.00	4	46,031	0.01%
2023/10/18	7	105.93	8	105.88	106.00	-1	47,121	0.00%
2023/10/17	12.1	111.36	13.2	109.35	109.50	-1.1	47,248	0.00%
2023/10/16	15.1	113.36	20	113.55	113.00	-4.9	47,611	-0.01%
2023/10/13	19.6	116.09	8	115.44	115.50	11.6	49,033	0.02%
2023/10/12	3	122.34	7	122.71	122.50	-4	50,019	-0.01%
2023/10/11	5	120.30	20	123.00	119.50	-15	51,825	-0.03%
2023/10/06	18	121.53	2	119.50	119.50	16	53,145	0.03%
2023/10/05	27	120.72	34	121.12	121.50	-7	54,397	-0.01%
2023/10/04	1	120.00	2	120.01	121.00	-1	55,204	0.00%
2023/10/03	14.1	123.08	15	123.30	123.00	-0.9	55,426	0.00%
2023/10/02	45.2	124.52	47	125.17	125.50	-1.8	55,661	0.00%
2023/09/28	4	120.00	3	122.67	121.50	1	55,678	0.00%
2023/09/27	12	118.67	1	117.50	120.00	11	55,761	0.02%
2023/09/26	11	119.59	21	120.95	120.00	-10	56,557	-0.02%
2023/09/25	6	119.75	3	119.83	120.00	3	57,134	0.01%
2023/09/22	13	119.42	1	119.00	120.00	12	57,243	0.02%
2023/09/21	2	118.25	1	119.00	119.00	1	57,167	0.00%
2023/09/20	6.1	121.10	7	121.14	120.00	-1	57,135	0.00%
2023/09/19	2	121.25	0	0.00	120.00	2	57,017	0.00%
2023/09/18	6.1	120.43	10	121.05	121.00	-3.9	57,037	-0.01%
2023/09/15	4	128.13	4	126.63	126.00	0	56,867	0.00%
2023/09/14	16.1	127.06	13.1	126.66	126.50	3	56,479	0.01%
2023/09/13	3.1	122.39	1	124.00	124.00	2.1	56,683	0.00%
2023/09/12	3	124.83	4	125.25	125.00	-1	57,375	0.00%
2023/09/11	9.2	129.97	21.1	127.30	127.50	-11.9	57,497	-0.02%
2023/09/08	6	135.17	4	136.00	134.50	2	57,338	0.00%
2023/09/07	2	133.50	2	135.25	134.00	0	57,293	0.00%
2023/09/06	3	134.00	12.4	134.68	134.50	-9.4	57,478	-0.02%
2023/09/05	35.3	132.84	10	131.00	134.00	25.3	57,483	0.04%
2023/09/04	17.2	133.99	11	135.36	134.00	6.2	57,142	0.01%
2023/09/01	6	134.92	1	134.50	134.50	5	57,005	0.01%
2023/08/31	4	136.37	12	136.54	137.00	-8	56,688	-0.01%
2023/08/30	17.2	140.53	10	140.90	138.50	7.2	56,369	0.01%
2023/08/29	2	140.25	2	142.00	141.50	0	56,148	0.00%
2023/08/28	17.2	139.97	2	141.75	138.50	15.2	55,969	0.03%
2023/08/25	9	146.56	13	148.73	145.00	-4	56,009	-0.01%
2023/08/24	4.1	152.10	53.2	153.81	151.50	-49.1	55,662	-0.09%
2023/08/23	7.8	147.23	10	148.95	148.50	-2.2	54,756	0.00%
2023/08/22	34	150.09	24	150.42	149.00	10	54,411	0.02%
2023/08/21	11	144.04	5	144.30	144.00	6	53,448	0.01%
2023/08/18	10	146.41	15	146.90	146.00	-5	52,991	-0.01%
2023/08/17	20.1	146.79	26	148.00	150.00	-5.9	52,290	-0.01%
2023/08/16	20	143.48	12.5	144.14	147.00	7.5	51,639	0.01%
2023/08/15	19	142.29	16.4	143.67	143.50	2.7	51,032	0.01%
2023/08/14	14.1	136.85	24	137.48	136.50	-9.9	50,387	-0.02%
2023/08/11	13	137.92	2	137.00	137.00	11	50,063	0.02%
2023/08/10	13.3	135.46	9.1	136.69	139.00	4.2	49,689	0.01%
2023/08/09	27	140.19	14	142.32	141.00	13	48,829	0.03%
2023/08/08	42.3	140.52	15.4	139.46	143.00	26.9	48,117	0.06%
2023/08/07	14.4	146.33	20	146.52	148.00	-5.6	46,702	-0.01%
2023/08/04	22	141.45	22	140.23	140.00	0	44,740	0.00%
2023/08/02	19.1	143.30	5	146.87	139.00	14	43,029	0.03%
2023/08/01	33	152.95	38	152.60	154.00	-5	41,371	-0.01%
2023/07/31	69.3	164.60	68	165.04	150.50	1.3	39,612	0.00%
2023/07/28	16	147.66	23	149.25	159.50	-7	36,026	-0.02%
2023/07/27	19	146.61	13	146.69	145.00	6	34,268	0.02%
2023/07/26	13.1	145.24	12.3	145.39	146.50	0.8	33,322	0.00%
2023/07/25	24.3	144.67	21	144.55	142.00	3.3	32,102	0.01%
2023/07/24	13.2	145.92	23.4	149.14	149.00	-10.2	30,314	-0.03%
2023/07/21	12	143.70	15	144.23	146.00	-3	28,767	-0.01%
2023/07/20	11.1	136.28	14	136.71	139.00	-3	27,572	-0.01%
2023/07/19	2.1	138.76	3	139.83	136.50	-0.9	27,010	0.00%
2023/07/18	49.5	143.61	50.1	142.33	139.50	-0.6	26,162	0.00%
2023/07/17	82.2	146.50	95.2	146.45	145.50	-13	24,515	-0.05%
2023/07/14	86	136.79	66.2	139.51	144.00	19.8	23,051	0.09%
2023/07/13	61	132.46	57	132.20	134.00	4	21,163	0.02%
2023/07/12	86.3	125.26	99.8	125.70	126.50	-13.5	19,458	-0.07%
2023/07/11	41.3	120.85	32.3	120.30	120.00	9	18,087	0.05%
2023/07/10	37.1	113.05	49	112.89	112.00	-11.9	17,143	-0.07%
2023/07/07	18	112.86	5	112.80	111.00	13	16,763	0.08%
2023/07/06	35	116.64	32	117.44	114.50	3	16,320	0.02%
2023/07/05	38	115.07	38.5	115.56	115.00	-0.5	15,799	0.00%
2023/07/04	30	118.00	29	118.31	119.00	1	15,353	0.01%
2023/07/03	5	111.80	18	111.67	113.50	-13	14,419	-0.09%
2023/06/30	4	101.88	6.8	103.28	103.50	-2.8	13,706	-0.02%
2023/06/29	0	102.50	2	102.00	102.00	-2	13,486	-0.01%
2023/06/28	7	99.43	2	101.00	100.00	5	13,410	0.04%
2023/06/27	4	100.00	1	100.00	99.30	3	13,300	0.02%
2023/06/26	2	99.50	1	101.50	101.00	1	13,128	0.01%
2023/06/21	15	105.33	11	103.64	105.00	4	12,831	0.03%
2023/06/20	6	105.67	1	106.00	105.00	5	12,492	0.04%
2023/06/19	10	105.40	14.1	110.12	107.00	-4.1	12,045	-0.03%
2023/06/16	18	106.69	0	0.00	105.00	18	11,437	0.16%
2023/06/15	4	110.00	6	110.33	111.00	-2	10,309	-0.02%
2023/06/14	2	100.75	1	101.00	101.00	1	9,973	0.01%
2023/06/13	2.1	102.02	1	101.50	103.00	1.1	9,704	0.01%
2023/06/12	2.2	104.04	2.2	105.34	103.00	0	9,570	0.00%
2023/06/09	2	97.85	2	98.05	97.60	0	9,348	0.00%
2023/06/07	0.1	94.90	1	96.60	96.20	-0.9	9,169	-0.01%
2023/06/05	1	93.40	1	94.10	96.00	0	9,084	0.00%
2023/06/01	0	0.00	1	87.00	86.20	-1	8,725	-0.01%
2023/05/29	0	87.00	1.5	86.37	86.40	-1.5	8,084	-0.02%
2023/05/25	1	79.30	0	0.00	80.70	1	7,915	0.01%
2023/05/24	0	0.00	0.6	79.90	79.80	-0.6	7,900	-0.01%
2023/05/22	0	81.10	0	81.10	81.40	0	7,742	0.00%
2023/05/17	0	0.00	1	80.10	80.50	-1	7,578	-0.01%
2023/05/16	0	78.21	0	78.00	78.60	0	7,471	0.00%
2023/05/15	0	0.00	1	76.80	76.40	-1	7,364	-0.01%
2023/05/04	0	0.00	1	76.10	76.00	-1	7,468	-0.01%
2023/05/03	0	0.00	1	74.80	75.40	-1	7,453	-0.01%
2023/05/02	1	75.70	0	0.00	75.90	1	7,500	0.01%
2023/04/28	2	74.10	2	73.40	73.50	0	7,575	0.00%
2023/04/26	0	72.20	2	71.80	72.20	-2	7,445	-0.03%
2023/04/25	5	71.46	0	0.00	71.80	5	7,355	0.07%
2023/04/18	1	72.80	1	74.20	73.60	0	7,170	0.00%
2023/04/17	1	75.30	1	75.60	75.30	0	7,081	0.00%
2023/04/14	1	76.80	2	76.35	76.30	-1	6,973	-0.01%
2023/04/13	0	0.00	1	75.30	74.40	-1	6,880	-0.01%
2023/04/12	1	74.40	0	0.00	74.60	1	6,844	0.01%
2023/04/11	0.1	73.70	0	0.00	73.80	0.1	6,840	0.00%
2023/04/06	0	0.00	2.2	73.91	74.40	-2.2	6,730	-0.03%
2023/03/29	1	72.30	0	0.00	73.00	1	7,440	0.01%
2023/03/28	0	0.00	1	73.20	72.70	-1	7,766	-0.01%
2023/03/27	1	73.30	0	0.00	73.00	1	8,045	0.01%
2023/03/24	2	72.30	0	0.00	72.30	2	8,446	0.02%
2023/03/20	0	0.00	1	70.00	69.80	-1	8,571	-0.01%
2023/03/17	0	70.00	1	69.70	70.50	-1	8,630	-0.01%
2023/03/16	1	70.78	1	69.80	70.00	0	8,528	0.00%
2023/03/14	0.2	74.70	0	0.00	74.20	0.2	8,568	0.00%
2023/03/13	2	73.90	0	74.80	74.40	2	8,455	0.02%
2023/03/08	1	75.00	2	74.95	75.00	-1	8,389	-0.01%
2023/03/07	2	75.20	2	75.30	75.30	0	8,261	0.00%
2023/03/06	1	73.40	1	73.00	74.30	0	8,212	0.00%
2023/03/03	1	72.40	0	0.00	72.70	1	8,155	0.01%
2023/03/02	0	71.70	2	71.85	71.80	-2	8,112	-0.02%
2023/03/01	0	0.00	0.5	69.20	69.20	-0.5	8,104	-0.01%
2023/02/24	0	0.00	2	69.30	69.50	-2	8,146	-0.02%
2023/02/23	0	0.00	0	69.90	69.50	0	8,075	0.00%
2023/02/21	0	0.00	0	69.80	69.80	0	7,989	0.00%
2023/02/14	0.3	69.62	0	0.00	69.60	0.3	8,206	0.00%
2023/02/13	0.4	69.60	0	0.00	69.60	0.4	8,223	0.00%
2023/02/10	0.4	69.50	0	0.00	69.50	0.4	8,255	0.00%
2023/02/09	0	0.00	2	70.20	70.30	-2	8,232	-0.02%
2023/02/08	0	0.00	2	69.40	69.40	-2	8,188	-0.02%
2023/02/03	0	0.00	2	67.70	68.20	-2	8,259	-0.02%
2023/02/01	2	66.70	0	0.00	66.40	2	8,198	0.02%
2023/01/31	0	66.80	0	0.00	66.40	0	8,226	0.00%
2023/01/30	1	66.70	1.1	67.42	67.50	-0.1	8,190	0.00%
2023/01/17	4	65.40	0	0.00	65.70	4	8,155	0.05%
2023/01/16	1	64.70	0	0.00	65.00	1	8,154	0.01%
2023/01/10	0	0.00	6	65.95	66.10	-6	8,725	-0.07%
2023/01/09	1	65.60	1	65.20	65.00	0	8,773	0.00%
2022/12/26	0	0.00	0	64.00	64.00	0	9,219	0.00%
2022/12/12	0	0.00	1	64.00	64.00	-1	7,871	-0.01%
2022/12/09	1	63.40	0	0.00	63.70	1	8,007	0.01%
2022/12/07	6	63.02	0	0.00	62.60	6	7,992	0.08%
2022/11/28	0	0.00	1	65.50	65.50	-1	7,591	-0.01%
2022/11/23	3	63.43	1	64.30	64.10	2	7,472	0.03%
2022/11/22	1.2	64.37	0	0.00	64.10	1.2	7,402	0.02%
2022/11/21	0	65.95	0	0.00	65.70	0	7,329	0.00%
2022/11/17	0	67.00	0	0.00	67.50	0	7,263	0.00%
2022/11/02	0	66.00	1	66.40	66.40	-1	7,492	-0.01%
2022/11/01	11	66.05	11.2	66.65	66.70	-0.2	7,468	0.00%
2022/10/26	1	64.30	0	0.00	65.40	1	7,481	0.01%
2022/10/25	1	65.40	2	65.90	64.70	-1	7,462	-0.01%
2022/10/24	1	64.80	0	0.00	64.50	1	7,415	0.01%
2022/10/19	0	0.00	0.1	65.30	65.00	-0.1	7,186	0.00%
2022/10/18	0.1	62.00	0.1	63.20	62.70	0.1	7,006	0.00%
2022/10/07	0	0.00	1	65.50	65.50	-1	7,077	-0.01%
2022/10/06	6	66.90	5	66.40	66.40	1	7,112	0.01%
2022/10/03	0.2	63.40	0	0.00	63.20	0.2	6,896	0.00%
2022/09/28	0	0.00	0.2	64.50	64.10	-0.2	6,765	0.00%
2022/09/20	1	68.50	0	0.00	68.20	1	6,583	0.02%
2022/09/16	0	0.00	0	68.10	68.10	0	6,495	0.00%
2022/09/14	1	67.50	0	0.00	67.00	1	6,424	0.02%
2022/09/13	0	0.00	1	69.00	69.20	-1	6,481	-0.02%
2022/09/08	0	0.00	1	68.70	68.70	-1	6,634	-0.02%
2022/09/05	0	0.00	10.2	66.81	67.50	-10.2	6,497	-0.16%
2022/09/02	0	66.00	0	66.00	65.60	0	6,447	0.00%
2022/08/31	10	65.20	0	0.00	65.80	10	6,411	0.16%
2022/08/22	0	65.95	0	0.00	65.20	0	6,855	0.00%
2022/08/16	0	0.00	2	66.80	67.20	-2	6,818	-0.03%
2022/08/10	0	67.80	2	67.90	67.60	-2	6,613	-0.03%
2022/08/09	0	0.00	1	68.20	68.10	-1	6,571	-0.02%
2022/08/05	0	66.70	0	66.70	66.50	0	6,597	0.00%
2022/08/04	0	65.10	0	65.10	65.80	0	6,601	0.00%
2022/08/03	0	0.00	1	64.80	64.80	-1	6,567	-0.02%
2022/08/02	1	64.90	5	65.20	65.10	-4	6,608	-0.06%
2022/08/01	0	64.70	0	64.70	65.00	0	6,555	0.00%
2022/07/28	0	0.00	1.2	64.56	64.30	-1.2	6,466	-0.02%
2022/07/27	0	64.00	0	64.00	64.00	0	6,445	0.00%
2022/07/26	0	0.00	0.2	63.55	63.50	-0.2	6,409	0.00%
2022/07/22	0	61.90	0	61.90	62.60	0	6,399	0.00%
2022/07/21	11	62.44	9	62.19	62.20	2	6,405	0.03%
2022/07/20	1	62.51	2.3	64.07	64.60	-1.3	6,237	-0.02%
2022/07/18	1	57.30	1	58.00	57.90	0	6,080	0.00%
2022/07/08	1	57.20	0	0.00	57.20	1	6,415	0.02%
2022/07/07	0	57.20	0	0.00	57.10	0	6,403	0.00%
2022/07/05	0	56.90	0	56.90	56.60	0	6,361	0.00%
2022/06/23	0.1	58.10	0	0.00	58.30	0.1	5,979	0.00%
2022/06/14	2	61.20	0	0.00	60.90	2	5,945	0.03%
2022/06/13	3	61.00	1	60.80	61.00	2	6,012	0.03%
2022/06/10	1	62.40	0	0.00	62.40	1	6,037	0.02%
2022/05/31	0	0.00	1	62.80	63.20	-1	6,218	-0.02%
2022/05/26	1	62.00	0	0.00	60.90	1	5,739	0.02%
2022/05/23	1	62.10	0	0.00	62.40	1	5,972	0.02%
2022/05/16	0	0.00	1	63.40	63.10	-1	6,237	-0.02%
2022/05/13	1	62.20	0	0.00	62.40	1	6,275	0.02%
2022/05/03	0.2	65.00	0	0.00	65.00	0.2	6,805	0.00%
2022/04/27	0	0.00	6	65.63	65.60	-6	6,836	-0.09%
2022/04/26	1	67.60	1.4	67.49	67.20	-0.4	6,816	-0.01%
2022/04/22	0	66.80	0.1	67.00	68.00	-0.1	6,612	0.00%
2022/04/21	0	0.00	2	66.00	66.80	-2	6,513	-0.03%
2022/04/20	6	64.48	3	65.20	65.70	3	6,431	0.05%
2022/04/19	1	68.30	1	69.10	68.20	0	6,134	0.00%
2022/04/18	0	68.50	0	68.50	68.50	0	6,087	0.00%
2022/03/31	0	0.00	2	68.40	68.10	-2	6,192	-0.03%
2022/03/30	2	68.30	0	0.00	68.20	2	6,145	0.03%
2022/03/29	3	67.80	0	0.00	68.00	3	6,154	0.05%
2022/03/24	0	0.00	2	67.70	67.50	-2	6,264	-0.03%
2022/03/23	2	67.40	2	67.50	67.50	0	6,307	0.00%
2022/03/21	2	66.50	1	66.70	66.60	1	6,302	0.02%
2022/03/18	7	66.31	2	66.80	65.50	5	6,251	0.08%
2022/03/17	2.1	70.12	2	70.50	71.00	0.1	5,935	0.00%
2022/03/16	0.1	69.90	0	0.00	70.10	0.1	5,822	0.00%
2022/03/14	5	70.80	5	70.10	70.00	0	5,735	0.00%
2022/03/11	0	0.00	1	70.70	70.60	-1	5,733	-0.02%
2022/03/10	0.1	70.10	0	0.00	70.60	0.1	5,763	0.00%
2022/03/09	1.1	69.87	3	69.17	69.50	-1.9	5,767	-0.03%
2022/03/08	0	0.00	0.1	67.90	68.20	-0.1	5,736	0.00%
2022/03/07	0	0.00	0	68.00	68.50	0	5,684	0.00%
2022/03/02	1	69.00	0	0.00	68.90	1	5,629	0.02%
2022/03/01	1.1	69.25	1.3	68.80	68.60	-0.2	5,603	0.00%
2022/02/24	0	0.00	1	67.70	67.60	-1	5,346	-0.02%
2022/02/22	1.1	66.91	0.2	67.00	67.50	0.9	5,231	0.02%
2022/02/21	0.1	67.80	0	0.00	68.20	0.1	5,164	0.00%
2022/02/18	0.1	68.20	0	0.00	68.20	0.1	5,150	0.00%
2022/02/17	2	68.40	1	68.80	68.60	1	5,109	0.02%
2022/02/16	0	67.80	0	67.80	67.90	0	5,011	0.00%
2022/02/15	1	66.50	0	0.00	66.50	1	4,916	0.02%
2022/02/14	1	66.30	0.1	66.70	66.70	0.9	4,808	0.02%
2022/02/10	5.1	68.59	5	69.10	68.60	0.1	4,680	0.00%
2022/02/09	0	0.00	1	68.30	69.10	-1	4,603	-0.02%
2022/02/08	0	68.70	2	68.40	68.80	-2	4,421	-0.05%
2022/02/07	0	0.00	2.1	64.40	64.60	-2.1	4,184	-0.05%
2022/01/26	0	0.00	1	63.70	63.50	-1	4,129	-0.02%
2022/01/20	0.1	63.60	0	0.00	63.70	0.1	4,023	0.00%
2022/01/17	0	63.50	0	63.50	63.80	0	4,041	0.00%
2022/01/14	0	0.00	0.2	64.00	63.80	-0.2	4,117	0.00%
2022/01/04	0.2	63.80	2	64.00	64.40	-1.8	4,711	-0.04%
2021/12/29	0.2	63.70	0	0.00	64.10	0.2	4,817	0.00%
2021/12/28	0	0.00	5	63.60	63.80	-5	4,865	-0.10%
2021/12/27	0	0.00	2	63.55	63.60	-2	4,892	-0.04%
2021/12/23	0	0.00	7	62.64	62.50	-7	5,000	-0.14%
2021/12/21	0	0.00	0.4	61.52	61.70	-0.4	5,079	-0.01%
2021/12/20	1.1	60.91	0	0.00	61.00	1.1	5,132	0.02%
2021/12/17	0	0.00	3	61.10	61.90	-3	5,123	-0.06%
2021/12/10	0	0.00	1	62.68	62.70	-1	5,531	-0.02%
2021/12/08	0	0.00	3	61.97	62.30	-3	5,538	-0.05%
2021/12/06	0	0.00	1	61.80	62.10	-1	5,513	-0.02%
2021/12/03	3	60.70	0	0.00	60.60	3	5,521	0.05%
2021/11/30	1	60.50	0	0.00	60.30	1	5,537	0.02%
2021/11/29	1	60.40	1	60.50	60.60	0	5,440	0.00%
2021/11/25	3	60.73	1	60.70	60.90	2	5,480	0.04%
2021/11/23	2	60.55	0	0.00	60.40	2	5,560	0.04%
2021/11/22	0	61.30	0	0.00	61.30	0	5,603	0.00%
2021/11/17	0	0.00	0.1	62.00	62.00	-0.1	5,640	0.00%
2021/11/16	0	0.00	1	62.10	62.60	-1	5,661	-0.02%
2021/11/15	1	62.00	4	62.00	61.80	-3	5,740	-0.05%
2021/11/10	2	61.25	0	0.00	61.20	2	5,871	0.03%
2021/11/08	2	61.30	0	0.00	61.70	2	5,951	0.03%
2021/11/05	6	60.53	0	0.00	61.50	6	5,988	0.10%
2021/11/04	2	61.10	0	0.00	61.00	2	5,994	0.03%
2021/11/02	1	60.80	0	0.00	61.00	1	6,042	0.02%
2021/11/01	1	61.21	0	0.00	61.50	1	6,031	0.02%
2021/10/29	0	0.00	1	61.60	61.30	-1	6,098	-0.02%
2021/10/27	0	61.90	0	61.90	62.00	0	6,233	0.00%
2021/10/25	1	60.60	0	0.00	60.50	1	6,647	0.02%
2021/10/21	2	60.90	0	0.00	60.40	2	6,652	0.03%
2021/10/20	6	60.29	0	0.00	60.40	6	6,581	0.09%
2021/10/19	5	62.10	0	0.00	62.10	5	6,426	0.08%
2021/10/15	0	0.00	2	64.95	64.90	-2	6,402	-0.03%
2021/10/14	0	0.00	1	65.40	64.30	-1	6,410	-0.02%
2021/10/13	1	64.10	0	0.00	64.20	1	6,414	0.02%
2021/10/07	0	0.00	1	62.90	63.10	-1	6,454	-0.02%
2021/10/06	1	63.10	1	63.00	63.00	0	6,490	0.00%
2021/09/30	0	0.00	5	62.00	62.50	-5	6,488	-0.08%
2021/09/29	0	63.90	0	63.90	64.40	0	6,473	0.00%
2021/09/28	0	0.00	2	64.40	64.50	-2	6,552	-0.03%
2021/09/27	1	64.30	0	0.00	64.10	1	6,628	0.02%
2021/09/24	0	63.70	0	63.70	64.00	0	6,687	0.00%
2021/09/23	1	63.70	6.4	63.71	63.80	-5.4	6,730	-0.08%
2021/09/15	1	61.90	0.1	61.80	61.50	0.9	7,126	0.01%
2021/09/08	1	58.90	0	0.00	59.60	1	7,532	0.01%
2021/09/06	0	0.00	1.5	61.26	60.90	-1.5	7,441	-0.02%
2021/08/31	5	60.50	2	61.05	61.20	3	7,361	0.04%
2021/08/30	0.3	60.40	2.1	59.92	61.00	-1.8	7,338	-0.02%
2021/08/27	1	59.20	1	59.50	59.70	0	7,302	0.00%
2021/08/25	1	59.00	0	0.00	59.40	1	7,197	0.01%
2021/08/24	0	58.70	0	58.70	58.40	0	7,142	0.00%
2021/08/23	0	58.30	0	0.00	58.30	0	7,156	0.00%
2021/08/20	0	57.90	0	0.00	57.50	0	7,207	0.00%
2021/08/19	1.1	57.04	0	0.00	56.90	1.1	7,265	0.02%
2021/08/13	1	61.30	1	60.90	61.30	0	7,037	0.00%
2021/08/12	0.1	61.55	0	0.00	61.20	0.1	7,000	0.00%
2021/08/09	1	61.50	0	0.00	62.60	1	7,005	0.01%
2021/08/06	0	62.50	0	0.00	62.50	0	7,002	0.00%
2021/08/05	1.1	62.90	0	0.00	62.90	1.1	7,051	0.02%
2021/08/04	1.1	63.48	0	0.00	63.20	1.1	7,168	0.02%
2021/08/03	0	0.00	1	63.50	63.90	-1	7,211	-0.01%
2021/07/30	1	64.10	8	64.11	64.10	-7	7,141	-0.10%
2021/07/27	0	0.00	4	58.20	58.70	-4	6,896	-0.06%
2021/07/21	1	59.00	1	58.90	58.50	0	7,069	0.00%
2021/07/19	0	0.00	1	58.20	58.30	-1	6,988	-0.01%
2021/07/16	0	0.00	1	58.00	58.10	-1	7,027	-0.01%
2021/07/15	1	58.30	1	58.70	58.40	0	7,052	0.00%
2021/07/14	0	0.00	1	58.40	58.20	-1	7,032	-0.01%
2021/07/13	1	57.40	1	57.90	57.90	0	6,963	0.00%
2021/07/12	0	57.20	0	0.00	57.00	0	6,911	0.00%
2021/07/08	1	58.20	2	57.95	57.80	-1	6,935	-0.01%
2021/07/06	1	58.10	6	57.90	58.20	-5	6,893	-0.07%
2021/07/05	2	57.60	0	0.00	57.90	2	6,857	0.03%
2021/07/02	3	56.57	10	56.70	56.90	-7	6,726	-0.10%
2021/07/01	2	56.95	0	0.00	56.60	2	6,649	0.03%
2021/06/30	2	57.55	0	0.00	57.60	2	6,553	0.03%
2021/06/29	14.1	57.54	0	0.00	57.40	14.1	6,509	0.22%
2021/06/28	2	63.80	1	64.20	63.70	1	6,222	0.02%
2021/06/23	1	63.50	0	0.00	64.10	1	5,975	0.02%
2021/06/22	1	63.80	0	0.00	63.60	1	5,838	0.02%
2021/06/21	0	0.00	1	65.00	64.50	-1	5,742	-0.02%
2021/06/18	1	65.90	3	66.40	64.90	-2	5,662	-0.04%
2021/06/17	1	66.20	0	0.00	66.30	1	5,523	0.02%
2021/06/10	1	65.20	1	65.10	65.30	0	5,802	0.00%
2021/06/03	0	0.00	1	65.60	65.60	-1	6,683	-0.01%
2021/06/02	1	66.00	1	66.40	66.20	0	6,715	0.00%
2021/06/01	1	66.30	1	65.90	66.40	0	6,879	0.00%
2021/05/31	0	0.00	3	65.90	66.20	-3	7,003	-0.04%
2021/05/27	1	63.60	2	63.30	63.50	-1	7,125	-0.01%
2021/05/25	8	63.15	0	0.00	63.00	8	7,395	0.11%
2021/05/24	0	0.00	0.1	63.00	63.20	-0.1	7,499	0.00%
2021/05/18	3	62.27	0	0.00	62.00	3	7,955	0.04%
2021/05/17	1	61.70	1	60.80	61.10	0	8,033	0.00%
2021/05/14	1	60.90	2	61.80	61.90	-1	8,008	-0.01%
2021/05/13	0	0.00	3	61.10	60.90	-3	8,049	-0.04%
2021/05/12	1	60.70	6	62.48	61.20	-5	8,044	-0.06%
2021/05/11	1	64.78	0	0.00	63.00	1	8,078	0.01%
2021/05/07	0	0.00	3	67.00	67.40	-3	8,241	-0.04%
2021/05/05	0	0.00	0	65.90	65.80	0	8,361	0.00%
2021/05/04	1	66.70	8	66.60	66.30	-7	8,559	-0.08%
2021/05/03	2	66.20	7	66.84	67.10	-5	8,517	-0.06%
2021/04/20	0	0.00	2	64.30	64.20	-2	8,499	-0.02%
2021/04/16	2	62.99	1	62.30	63.00	1	8,612	0.01%
2021/04/14	1	62.30	0	0.00	62.30	1	8,731	0.01%
2021/04/12	2	64.00	1	64.30	64.00	1	8,901	0.01%
2021/04/09	0	0.00	0.1	64.40	64.80	-0.1	9,032	0.00%
2021/04/08	1	65.10	1	65.00	65.20	0	9,032	0.00%
2021/03/31	0	0.00	5	63.24	62.80	-5	8,883	-0.06%
2021/03/26	0	0.00	2	61.90	61.90	-2	8,735	-0.02%
2021/03/25	0	0.00	1	61.60	61.90	-1	8,762	-0.01%
2021/03/24	2	61.50	0	0.00	61.60	2	8,981	0.02%
2021/03/23	0	0.00	2	61.60	61.60	-2	8,998	-0.02%
2021/03/22	0	61.10	0	61.10	61.30	0	8,991	0.00%
2021/03/17	0	0.00	1	60.20	60.50	-1	8,820	-0.01%
2021/03/15	5	60.56	0	0.00	59.90	5	8,767	0.06%
2021/03/12	0	0.00	9	60.84	62.10	-9	8,654	-0.10%
2021/03/09	4.1	56.95	0	0.00	57.20	4.1	8,380	0.05%
2021/03/08	0	0.00	2	58.50	58.50	-2	8,115	-0.02%
2021/03/05	2	58.00	0	0.00	58.40	2	8,103	0.02%
2021/03/04	1	58.70	0	0.00	58.80	1	8,104	0.01%
2021/02/26	1	59.90	2	59.20	59.40	-1	7,815	-0.01%
2021/02/25	0	0.00	3	60.90	60.70	-3	7,575	-0.04%
2021/02/23	1	60.70	0	0.00	60.20	1	7,422	0.01%
2021/02/22	1	59.10	0	0.00	61.20	1	7,354	0.01%
2021/02/19	0	58.40	1	58.30	58.50	-1	7,273	-0.01%
2021/02/18	0	0.00	2	57.70	58.40	-2	7,244	-0.03%
2021/02/17	5	56.14	0	0.00	56.80	5	7,173	0.07%
2021/02/03	0	0.00	1.2	55.75	56.30	-1.2	7,007	-0.02%
2021/02/02	1	56.30	0	0.00	56.10	1	6,942	0.01%
2021/01/29	0	0.00	1	55.40	54.90	-1	6,717	-0.01%
2021/01/28	2	56.20	2.1	56.79	57.00	-0.1	6,543	0.00%
2021/01/27	7	58.04	4	57.92	57.60	3	6,467	0.05%
2021/01/26	1	56.90	1	56.60	56.60	0	6,336	0.00%
2021/01/25	0	0.00	1	54.50	54.40	-1	6,166	-0.02%
2021/01/22	0	0.00	3	53.67	53.00	-3	6,154	-0.05%
2021/01/20	1	51.50	1	51.80	51.90	0	6,165	0.00%
2021/01/19	0	0.00	2	53.20	53.10	-2	6,095	-0.03%
2021/01/18	1	52.70	0	0.00	53.40	1	6,052	0.02%
2021/01/15	0	0.00	1	53.70	53.80	-1	6,012	-0.02%
2021/01/14	0	0.00	1	53.70	53.60	-1	5,979	-0.02%
2021/01/13	1	53.90	2.1	53.39	53.60	-1.1	5,932	-0.02%
2021/01/12	2	52.95	1	53.00	52.80	1	5,878	0.02%
2021/01/11	1	53.40	2	53.40	53.80	-1	5,800	-0.02%
2021/01/08	1	52.60	3	52.00	52.60	-2	5,738	-0.03%
2021/01/07	1	52.50	0.2	52.10	52.20	0.8	5,643	0.01%
2021/01/05	1	51.50	1	51.50	51.60	0	5,375	0.00%
2021/01/04	1	50.90	2.1	50.58	51.40	-1.1	5,291	-0.02%
2020/12/30	1	49.90	0	0.00	50.00	1	5,174	0.02%
2020/12/29	1	50.10	0.1	49.75	49.95	1	5,164	0.02%
2020/12/28	0	0.00	12	49.85	49.90	-12	5,162	-0.23%
2020/12/23	0	0.00	2	49.00	49.00	-2	5,149	-0.04%
2020/12/22	1	48.75	1	49.25	48.75	0	5,157	0.00%
2020/12/21	0	0.00	1	48.95	49.05	-1	5,179	-0.02%
2020/12/17	0.1	48.50	0	0.00	48.50	0.1	4,936	0.00%
2020/12/11	0	0.00	1	48.75	48.90	-1	4,987	-0.02%
2020/12/09	0	0.00	7	48.95	49.25	-7	4,972	-0.14%
2020/12/01	1	48.65	0	0.00	48.85	1	4,779	0.02%
2020/11/30	0	0.00	1	49.15	48.05	-1	4,794	-0.02%
2020/11/25	0	0.00	2	48.25	48.25	-2	4,727	-0.04%
2020/11/24	5	48.30	5	48.40	48.30	0	4,747	0.00%
2020/11/20	1	48.25	0	0.00	48.00	1	4,681	0.02%
2020/11/19	0	0.00	0.7	48.40	48.75	-0.7	4,638	-0.02%
2020/11/17	0	0.00	6	48.04	48.30	-6	4,579	-0.13%
2020/11/13	0	0.00	4	47.10	47.05	-4	4,602	-0.09%
2020/11/06	0	0.00	1	47.50	47.25	-1	4,654	-0.02%
2020/11/04	0	0.00	5	47.20	47.25	-5	4,729	-0.11%
2020/11/03	0	0.00	5	46.40	46.50	-5	4,732	-0.11%
2020/11/02	1	46.05	0	0.00	45.85	1	4,759	0.02%
2020/10/29	4	46.60	0	0.00	46.50	4	4,903	0.08%
2020/10/28	0	0.00	1	46.35	46.55	-1	5,203	-0.02%
2020/10/27	1	46.00	0	0.00	46.00	1	5,929	0.02%
2020/10/21	0.2	45.55	0	0.00	45.50	0.2	6,149	0.00%
2020/10/20	0	0.00	1	45.75	45.80	-1	6,185	-0.02%
2020/10/16	1	46.10	0	0.00	46.00	1	6,269	0.02%
2020/10/12	1	45.55	0	0.00	45.75	1	6,555	0.02%
2020/10/05	5	45.75	0	0.00	45.80	5	6,944	0.07%
2020/09/24	5	45.20	0	0.00	45.00	5	7,318	0.07%
2020/09/17	1	47.15	0	0.00	47.10	1	7,787	0.01%
2020/09/16	0	0.00	1	47.45	47.50	-1	8,393	-0.01%
2020/09/14	2	46.55	0	0.00	47.00	2	8,956	0.02%
2020/09/11	0	46.25	0	0.00	46.25	0	9,129	0.00%
2020/08/31	1	46.70	0	0.00	46.40	1	9,990	0.01%
2020/08/28	1	46.70	0	0.00	46.65	1	10,032	0.01%
2020/08/27	0.2	46.90	0	0.00	46.90	0.2	10,152	0.00%
2020/08/25	1	47.15	1	47.30	47.15	0	10,220	0.00%
2020/08/24	1	46.85	0	0.00	46.90	1	10,330	0.01%
2020/08/21	0.1	47.05	0	0.00	47.00	0.1	10,385	0.00%
2020/08/20	0	0.00	1	47.00	46.90	-1	10,416	-0.01%
2020/08/19	0	0.00	3	48.30	48.10	-3	10,435	-0.03%
2020/08/17	2	47.83	2	47.83	47.85	0	10,402	0.00%
2020/08/14	1.4	47.19	2	47.00	47.20	-0.6	10,414	-0.01%
2020/08/12	1	47.60	0	0.00	47.60	1	10,470	0.01%
2020/08/11	1	47.80	0	0.00	48.00	1	10,470	0.01%
2020/08/05	7	49.57	2	49.35	49.10	5	10,579	0.05%
2020/08/04	1	49.35	0	0.00	49.35	1	10,545	0.01%
2020/08/03	3.2	49.63	0	0.00	48.60	3.2	10,452	0.03%
2020/07/31	1	48.50	7	49.27	49.60	-6	10,222	-0.06%
2020/07/30	0	0.00	1	45.00	45.70	-1	9,516	-0.01%
2020/07/29	1	45.65	0	0.00	44.80	1	9,473	0.01%
2020/07/28	0	0.00	1	45.35	45.05	-1	9,560	-0.01%
2020/07/27	1	46.65	0	0.00	45.50	1	9,662	0.01%
2020/07/24	0	0.00	0.1	46.55	46.50	-0.1	9,665	0.00%
2020/07/16	1	47.00	0	0.00	46.90	1	9,635	0.01%
2020/07/15	1	47.00	0	0.00	47.40	1	9,551	0.01%
2020/07/13	0	0.00	2	47.10	47.10	-2	9,445	-0.02%
2020/07/10	4	46.98	0	0.00	46.70	4	9,418	0.04%
2020/07/09	1	47.20	0	0.00	47.10	1	9,373	0.01%
2020/07/07	2	46.80	0	0.00	47.05	2	9,124	0.02%
2020/07/06	1	46.85	0	47.05	47.05	1	9,052	0.01%
2020/07/01	0	0.00	1	47.10	46.75	-1	9,093	-0.01%
2020/06/30	1	46.65	0	0.00	46.30	1	9,056	0.01%
2020/06/29	3	46.50	0	0.00	46.50	3	9,047	0.03%
2020/06/24	1	47.70	1	48.15	47.30	0	8,911	0.00%
2020/06/23	7.1	48.05	4	48.40	47.40	3.1	8,773	0.04%
2020/06/22	4	53.28	0	0.00	53.10	4	8,201	0.05%
2020/06/18	0	0.00	1	51.80	52.40	-1	7,710	-0.01%
2020/06/17	0	0.00	40	51.50	51.30	-40	7,599	-0.53%
2020/06/16	0.3	50.90	0	0.00	51.10	0.3	7,683	0.00%
2020/06/15	0	0.00	1	51.10	51.30	-1	7,769	-0.01%
2020/06/12	0	0.00	2	50.70	50.80	-2	7,842	-0.03%
2020/06/11	12	50.70	5	51.40	50.70	7	7,891	0.09%
2020/06/10	0	0.00	1	51.20	51.40	-1	7,831	-0.01%
2020/06/08	40.9	50.79	0.3	50.40	50.80	40.6	8,045	0.50%
2020/06/05	0	0.00	3	50.10	50.40	-3	8,035	-0.04%
2020/06/04	1	49.70	2	49.80	49.85	-1	8,097	-0.01%
2020/06/03	0	0.00	6	49.34	49.55	-6	8,104	-0.07%
2020/06/01	2	49.10	1	49.10	48.85	1	8,099	0.01%
2020/05/28	0	0.00	1	48.85	48.20	-1	8,270	-0.01%
2020/05/19	1	46.95	0	0.00	46.80	1	8,790	0.01%
2020/05/15	1	46.10	0	0.00	46.10	1	8,648	0.01%
2020/05/14	0	0.00	1	47.00	46.85	-1	8,495	-0.01%
2020/05/13	0	0.00	4	46.95	46.85	-4	8,397	-0.05%
2020/05/11	1	47.10	0	0.00	46.95	1	8,288	0.01%
2020/04/30	0	0.00	1	46.50	46.50	-1	7,841	-0.01%
2020/04/28	0	0.00	2	44.88	45.05	-2	7,755	-0.03%
2020/04/27	1	44.55	0	0.00	44.40	1	7,854	0.01%
2020/04/24	0	43.90	0	43.90	43.80	0	7,811	0.00%
2020/04/23	0	0.00	0	44.20	44.00	0	7,797	0.00%
2020/04/21	10	42.95	0	0.00	43.00	10	7,654	0.13%
2020/04/17	2	43.23	0	0.00	42.95	2	7,499	0.03%
2020/04/15	3	43.60	6	43.70	43.70	-3	7,306	-0.04%
2020/04/14	0	0.00	1	43.00	43.25	-1	7,251	-0.01%
2020/04/13	0	0.00	0	42.60	42.55	0	7,209	0.00%
2020/04/09	5	42.30	0	0.00	42.15	5	7,205	0.07%
2020/04/08	1	42.15	0	0.00	42.15	1	7,196	0.01%
2020/04/06	0	42.40	0	42.40	42.25	0	7,047	0.00%
2020/03/27	1	41.50	0	0.00	40.95	1	6,649	0.02%
2020/03/25	0	0.00	5	41.00	40.50	-5	6,604	-0.08%
2020/03/24	1	39.80	0	0.00	39.35	1	6,524	0.02%
2020/03/19	0	38.00	0	38.00	37.80	0	6,314	0.00%
2020/03/18	5	39.10	0	0.00	39.10	5	6,121	0.08%
2020/03/17	6	39.30	0	0.00	39.40	6	6,012	0.10%
2020/03/16	1	41.00	0	40.50	40.35	1	5,848	0.02%
2020/03/13	4	39.88	0	0.00	41.30	4	5,725	0.07%
2020/03/12	2	42.08	0	0.00	42.00	2	5,480	0.04%
2020/03/11	1	44.00	0.2	44.20	44.20	0.9	5,258	0.02%
2020/03/10	2	44.20	2	44.50	44.00	0	5,216	0.00%
2020/03/09	5	43.49	2	43.95	44.00	3	5,074	0.06%
2020/03/05	1	45.25	1	44.90	44.85	0	4,966	0.00%
2020/03/04	2	45.37	7	44.61	45.10	-5	4,875	-0.10%
2020/03/03	1	44.20	2	43.98	43.95	-1	4,719	-0.02%
2020/03/02	4	42.64	1	43.00	42.85	3	4,574	0.07%
2020/02/27	3	44.05	1	44.10	43.85	2	4,715	0.04%
2020/02/26	1	43.70	0	0.00	43.45	1	4,524	0.02%
2020/02/24	2	44.45	1	44.05	44.00	1	4,496	0.02%
2020/02/21	3	45.80	0	0.00	45.60	3	4,422	0.07%
2020/02/20	2	46.83	0	0.00	46.60	2	4,361	0.05%
2020/02/18	1	47.00	0	0.00	47.05	1	4,324	0.02%
2020/02/03	1	47.00	0	0.00	47.00	1	4,925	0.02%
2020/01/30	3	46.43	0	0.00	45.65	3	4,862	0.06%
2020/01/17	0	0.00	1	50.00	50.00	-1	4,867	-0.02%
2020/01/15	0	0.00	0.1	49.00	49.00	-0.1	5,164	0.00%
2020/01/09	0	0.00	1	48.95	48.75	-1	5,933	-0.02%
2020/01/07	1	49.10	0	0.00	48.90	1	6,080	0.02%
2020/01/02	3	49.30	0	0.00	49.20	3	6,312	0.05%
2019/12/31	1	49.35	0	0.00	49.35	1	6,321	0.02%
2019/12/27	0	0.00	0.2	49.65	49.95	-0.2	6,483	0.00%
2019/12/25	1	49.50	1	49.35	49.55	0	6,681	0.00%
2019/12/17	0	0.00	5	50.40	50.60	-5	7,060	-0.07%
2019/12/16	0	0.00	5	50.00	50.50	-5	7,045	-0.07%
2019/12/13	0	0.00	1	50.10	50.20	-1	7,061	-0.01%
2019/12/05	10	49.20	0	0.00	49.50	10	7,090	0.14%
2019/12/03	1	48.40	0	0.00	48.50	1	7,139	0.01%
2019/12/02	1	48.20	0	0.00	48.30	1	7,129	0.01%
2019/11/29	2	48.50	0	0.00	48.40	2	7,151	0.03%
2019/11/28	0	0.00	2	49.15	49.10	-2	7,169	-0.03%
2019/11/27	0	49.60	0	49.60	49.60	0	7,282	0.00%
2019/11/14	1	49.35	1	49.60	49.45	0	7,295	0.00%
2019/11/11	1	49.80	0	0.00	49.90	1	7,577	0.01%
2019/11/05	0	0.00	3	51.00	51.50	-3	7,928	-0.04%
2019/11/04	1	49.85	2	50.55	50.70	-1	7,945	-0.01%
2019/10/24	1	50.00	2	50.08	50.10	-1	8,605	-0.01%
2019/10/23	9	49.67	3	49.27	49.20	6	8,508	0.07%
2019/10/22	0	51.10	2	49.33	51.50	-2	8,344	-0.02%
2019/10/18	5	48.30	0	0.00	48.05	5	8,163	0.06%
2019/10/16	0	0.00	1	48.65	48.90	-1	8,062	-0.01%
2019/10/14	0	0.00	1	48.80	49.00	-1	8,032	-0.01%
2019/10/09	1	48.55	0	0.00	48.30	1	7,978	0.01%
2019/10/08	1	49.65	2	49.63	49.10	-1	7,972	-0.01%
2019/10/04	2	48.75	0	48.90	48.90	2	7,876	0.03%
2019/10/03	2	49.00	1	48.50	49.20	1	7,817	0.01%
2019/10/01	1	49.85	1	49.75	48.90	0	7,650	0.00%
2019/09/27	2	50.20	1	50.60	49.30	1	7,555	0.01%
2019/09/26	0	0.00	1	49.45	49.55	-1	7,439	-0.01%
2019/09/25	1	49.50	3	49.77	49.80	-2	7,362	-0.03%
2019/09/23	0	0.00	3	48.35	48.25	-3	7,236	-0.04%
2019/09/17	0.3	48.00	0	0.00	48.15	0.3	7,066	0.00%
2019/09/16	0.3	48.10	0	0.00	48.15	0.3	7,141	0.00%
2019/09/12	0.3	48.80	0	0.00	48.90	0.3	7,120	0.00%
2019/09/10	0.3	48.80	1	48.95	48.95	-0.8	7,090	-0.01%
2019/09/09	0	0.00	15	49.00	49.40	-15	7,083	-0.21%
2019/09/04	0	0.00	1	48.25	48.60	-1	6,968	-0.01%
2019/09/03	1	47.90	2	48.35	47.70	-1	6,916	-0.01%
2019/08/30	1	49.60	2	49.48	50.00	-1	6,881	-0.01%
2019/08/29	1	48.90	1	49.00	48.90	0	6,773	0.00%
2019/08/28	2	48.75	1	48.90	48.45	1	6,770	0.01%
2019/08/27	3	48.45	5	48.64	48.40	-2	6,762	-0.03%
2019/08/23	0	0.00	1	48.40	48.20	-1	6,689	-0.01%
2019/08/22	0	0.00	2	48.43	48.55	-2	6,697	-0.03%
2019/08/21	2	48.20	0	0.00	48.00	2	6,822	0.03%
2019/08/20	1	49.00	6	48.70	49.00	-5	6,719	-0.07%
2019/08/19	1	47.20	0	0.00	47.10	1	6,537	0.02%
2019/08/16	0	47.70	7	47.84	47.90	-7	6,449	-0.11%
2019/08/12	2	46.70	2	47.08	46.40	0	6,048	0.00%
2019/08/08	2	46.68	3	46.80	46.80	-1	5,952	-0.02%
2019/08/07	1	46.20	0	0.00	46.00	1	5,807	0.02%
2019/08/05	0	46.85	1	46.65	47.00	-1	5,463	-0.02%
2019/08/02	2	46.95	10	46.77	47.00	-8	5,354	-0.15%
2019/08/01	1	46.35	7	45.70	46.25	-6	5,076	-0.12%
2019/07/31	4	43.58	3	43.50	44.30	1	4,712	0.02%
2019/07/30	2	43.53	0	0.00	43.60	2	4,608	0.04%
2019/07/29	0	0.00	1	43.55	43.55	-1	4,599	-0.02%
2019/07/23	1	43.70	0	0.00	43.70	1	4,723	0.02%
2019/07/22	6	43.00	0	0.00	43.00	6	4,642	0.13%
2019/07/19	1	47.10	2.2	47.38	47.10	-1.2	4,397	-0.03%
2019/07/17	1	47.05	0	0.00	47.10	1	4,291	0.02%
2019/07/16	0	0.00	3	47.60	47.20	-3	4,222	-0.07%
2019/07/10	0	0.00	3	46.93	46.70	-3	4,107	-0.07%
2019/07/09	1	46.60	0	0.00	46.05	1	4,096	0.02%
2019/07/05	1	46.65	0	0.00	46.70	1	4,175	0.02%
2019/07/04	1	46.35	1	46.55	46.50	0	4,206	0.00%
2019/07/01	0	0.00	1	46.00	45.80	-1	4,259	-0.02%
2019/06/19	0	0.00	1	45.30	45.70	-1	4,437	-0.02%
2019/06/18	1	44.95	1	45.30	44.90	0	4,431	0.00%
2019/06/17	1	45.35	0	0.00	45.05	1	4,482	0.02%
2019/06/13	0	0.00	5	45.20	45.15	-5	4,511	-0.11%
2019/06/06	1	45.00	1	45.30	45.45	0	4,695	0.00%
2019/05/29	0	0.00	1	44.60	44.60	-1	4,926	-0.02%
2019/05/27	0	0.00	0	43.90	43.90	0	5,130	0.00%
2019/05/21	1	44.10	1	44.05	44.20	0	5,284	0.00%
2019/05/14	1	42.90	7	42.71	42.80	-6	5,453	-0.11%
2019/05/08	1	43.55	1	43.45	43.30	0	5,802	0.00%
2019/05/07	1	43.30	3	43.50	44.30	-2	5,821	-0.03%
2019/05/06	0	0.00	16	43.45	43.25	-16	5,845	-0.27%
2019/05/03	1	43.55	0	0.00	43.70	1	5,914	0.02%
2019/04/30	4	44.10	0	0.00	43.55	4	6,144	0.07%
2019/04/29	0	0.00	1	44.75	44.45	-1	6,074	-0.02%
2019/04/26	6	44.95	0	0.00	45.20	6	6,104	0.10%
2019/04/25	4	44.95	3	45.05	45.10	1	6,195	0.02%
2019/04/24	2	44.95	0	0.00	44.65	2	6,281	0.03%
2019/04/19	3	44.50	3	44.40	44.40	0	6,437	0.00%
2019/04/18	0	0.00	1	44.40	44.30	-1	6,616	-0.02%
2019/04/17	3	44.60	0	0.00	44.30	3	6,802	0.04%
2019/04/15	1	44.60	0	0.00	44.50	1	6,940	0.01%
2019/04/12	1	44.20	0	0.00	43.95	1	7,004	0.01%
2019/04/11	6	44.48	6	44.25	44.25	0	7,075	0.00%
2019/04/03	3	44.75	3	44.90	44.90	0	7,072	0.00%
2019/04/02	6	44.63	6	44.80	44.80	0	7,062	0.00%
2019/04/01	3	44.45	13	44.74	44.60	-10	7,061	-0.14%
2019/03/28	0	0.00	14	44.43	44.05	-14	6,945	-0.20%
2019/03/25	0	0.00	1	45.10	45.30	-1	7,124	-0.01%
2019/03/22	0	0.00	3	44.70	44.85	-3	7,130	-0.04%
2019/03/21	3	44.45	3	44.40	44.40	0	7,142	0.00%
2019/03/20	5	44.40	6	44.43	44.45	-1	7,192	-0.01%
2019/03/19	10.2	44.31	10	44.15	44.15	0.2	7,223	0.00%
2019/03/18	0	44.20	0	44.20	44.30	0	7,278	0.00%
2019/03/15	5	43.50	5	44.10	44.10	0	7,313	0.00%
2019/03/14	5	43.75	5	43.40	43.40	0	7,266	0.00%
2019/03/12	5	43.90	5	43.60	43.60	0	7,293	0.00%
2019/03/11	0	0.00	1	43.50	43.60	-1	7,377	-0.01%
2019/03/08	5	43.60	5	43.40	43.40	0	7,455	0.00%
2019/03/07	0	0.00	12	43.72	43.50	-12	7,876	-0.15%
2019/03/06	10	43.25	15.1	43.58	43.55	-5.1	7,935	-0.06%
2019/03/05	16	43.12	5	43.10	43.10	11	8,033	0.14%
2019/03/04	16	43.36	7	43.11	43.10	9	8,087	0.11%
2019/02/27	8	44.43	2	44.45	44.55	6	7,947	0.08%
2019/02/26	12	46.74	11	47.40	47.20	1	7,749	0.01%
2019/02/25	5	45.75	5	46.40	46.40	0	7,680	0.00%
2019/02/22	10	45.58	10	45.65	45.85	0	7,702	0.00%
2019/02/21	6	45.95	6	45.50	45.50	0	7,706	0.00%
2019/02/20	0	0.00	2	45.68	45.95	-2	7,720	-0.03%
2019/02/19	1	45.25	0	0.00	45.25	1	7,756	0.01%
2019/02/18	2	46.15	3	46.20	46.15	-1	7,802	-0.01%
2019/02/15	0	0.00	2	46.15	45.60	-2	7,837	-0.03%
2019/02/14	2	45.05	0	0.00	45.65	2	7,846	0.03%
2019/02/13	0	0.00	4	46.51	46.70	-4	7,813	-0.05%
2019/02/12	0	0.00	2	46.50	46.60	-2	7,819	-0.03%
2019/02/11	2	46.15	2	46.48	46.65	0	7,868	0.00%
2019/01/30	11	44.69	13	45.24	45.25	-2	7,772	-0.03%
2019/01/29	3	44.45	2	44.85	44.85	1	7,693	0.01%
2019/01/28	9	44.40	8	44.50	44.50	1	7,670	0.01%
2019/01/25	7	44.12	16	44.38	44.50	-9	7,655	-0.12%
2019/01/23	2	43.90	8	43.80	44.10	-6	7,699	-0.08%
2019/01/18	2	43.25	2	42.98	43.00	0	7,416	0.00%
2019/01/17	0	42.75	0	42.75	42.95	0	7,352	0.00%
2019/01/16	0	0.00	6	42.91	42.70	-6	7,305	-0.08%
2019/01/15	0	0.00	1	43.00	43.05	-1	7,286	-0.01%
2019/01/14	0	0.00	1	42.55	42.50	-1	7,234	-0.01%
2019/01/10	5	42.78	1	43.45	42.95	4	7,226	0.06%
2019/01/09	1	42.95	9	43.01	43.30	-8	7,077	-0.11%
2019/01/08	1	41.95	4	41.69	41.60	-3	6,880	-0.04%
2019/01/04	20	40.85	0	0.00	40.65	20	6,835	0.29%
2019/01/03	1	40.65	2	41.40	41.50	-1	6,932	-0.01%
2018/12/20	1	40.95	5	41.08	41.20	-4	6,826	-0.06%
2018/12/19	0	0.00	1	40.95	41.00	-1	6,774	-0.01%
2018/12/13	1	40.35	0	0.00	40.75	1	6,633	0.02%
2018/12/10	1	40.70	0.3	40.70	40.95	0.8	6,518	0.01%
2018/12/07	1	40.90	1	40.85	40.55	0	6,647	0.00%
2018/12/06	0	0.00	2	40.40	41.00	-2	6,658	-0.03%
2018/12/05	1	41.00	1	40.70	41.00	0	6,605	0.00%
2018/12/04	2	41.23	12	41.59	41.65	-10	6,591	-0.15%
2018/12/03	0	41.10	8	41.21	41.30	-8	6,481	-0.12%
2018/11/28	2	39.68	4	39.51	39.70	-2	5,771	-0.03%
2018/11/27	0	0.00	6	39.03	39.35	-6	5,615	-0.11%
2018/11/22	0	37.80	0.1	37.80	37.80	-0.1	5,330	0.00%
2018/11/20	1	38.15	0	0.00	38.25	1	5,220	0.02%
2018/11/19	0	38.50	0	38.50	38.70	0	5,198	0.00%
2018/11/14	0	0.00	1	38.60	38.60	-1	5,011	-0.02%
2018/11/13	0	38.15	0	38.15	38.15	0	4,951	0.00%
2018/11/12	0	0.00	1	38.35	38.45	-1	4,894	-0.02%
2018/11/09	0	0.00	2	37.90	38.00	-2	4,868	-0.04%
2018/11/07	1	38.45	5	38.40	38.55	-4	4,828	-0.08%
2018/11/05	1	37.95	0	0.00	37.80	1	4,786	0.02%
2018/11/01	3	36.30	0	0.00	37.00	3	4,812	0.06%
2018/10/31	2	35.13	2	35.38	35.50	0	4,742	0.00%
2018/10/25	0	0.00	3	35.42	35.30	-3	4,637	-0.06%
2018/10/23	0	0.00	1	35.55	35.65	-1	4,777	-0.02%
2018/10/19	0	34.60	0	34.60	34.50	0	4,807	0.00%
2018/10/18	4	34.00	0	0.00	34.35	4	4,789	0.08%
2018/10/15	0	34.00	0	34.00	33.65	0	4,934	0.00%
2018/10/11	1	34.00	0	0.00	33.05	1	4,978	0.02%
2018/10/05	0	0.00	1	36.50	36.50	-1	5,088	-0.02%
2018/10/04	0	0.00	1	36.90	36.80	-1	5,058	-0.02%
2018/10/01	1	38.20	0	0.00	38.15	1	5,124	0.02%
2018/09/28	0	38.40	1	38.40	38.40	-1	5,182	-0.02%
2018/09/27	2	38.35	0	38.25	38.40	2	5,130	0.04%
2018/09/26	0	38.00	0	38.00	38.00	0	5,110	0.00%
2018/09/25	0	38.20	0	38.20	38.20	0	5,165	0.00%
2018/09/21	0	37.95	2	37.93	38.10	-2	5,172	-0.04%
2018/09/20	1	37.40	0	0.00	37.20	1	5,092	0.02%
2018/09/19	1	37.80	1	37.65	37.80	0	5,127	0.00%
2018/09/18	2	37.60	0	0.00	37.70	2	5,159	0.04%
2018/09/14	0	37.35	0	37.35	37.35	0	5,325	0.00%
2018/09/13	0	37.35	2	37.60	37.35	-2	5,356	-0.04%
2018/09/07	0	0.00	1	35.50	35.70	-1	5,532	-0.02%
2018/09/06	1	36.00	0	0.00	35.80	1	5,543	0.02%
2018/09/04	0	0.00	1	36.40	36.55	-1	5,660	-0.02%
2018/08/31	1	36.40	1	36.40	36.95	0	5,760	0.00%
2018/08/29	0	36.50	0	36.50	36.50	0	5,779	0.00%
2018/08/27	1	35.45	0	0.00	35.70	1	5,804	0.02%
2018/08/24	0	35.50	0	35.50	35.35	0	5,819	0.00%
2018/08/21	1	35.65	1	35.85	35.85	0	5,999	0.00%
2018/08/20	0	35.40	0	35.40	35.20	0	5,995	0.00%
2018/08/17	2	35.60	0	35.40	35.25	2	5,988	0.03%
2018/08/16	0	35.70	0	35.70	35.35	0	5,966	0.00%
2018/08/15	1	35.70	0	35.95	35.70	1	5,961	0.02%
2018/08/14	3	35.90	3	35.90	35.90	0	5,911	0.00%
2018/08/10	1	37.15	5	37.10	37.20	-4	5,789	-0.07%
2018/08/09	0.3	39.85	0	0.00	39.85	0.3	5,760	0.00%
2018/08/08	0	0.00	1	40.05	40.10	-1	5,673	-0.02%
2018/08/07	0	0.00	1	39.95	39.95	-1	5,628	-0.02%
2018/08/06	0	0.00	1	40.00	39.95	-1	5,583	-0.02%
2018/08/02	8	39.69	1	39.65	39.70	7	5,595	0.13%
2018/08/01	3	39.97	5	39.90	40.00	-2	5,577	-0.04%
2018/07/31	2	39.35	1	40.20	40.20	1	5,611	0.02%
2018/07/27	0	0.00	2	39.65	39.75	-2	5,455	-0.04%
2018/07/20	0	0.00	5	38.85	38.80	-5	5,373	-0.09%
2018/07/16	1	37.95	1	38.10	37.70	0	5,155	0.00%
2018/07/11	0	0.00	1	36.85	36.80	-1	5,066	-0.02%
2018/07/10	0	0.00	2	36.75	36.80	-2	5,024	-0.04%
2018/07/09	2	36.00	0	0.00	36.10	2	5,014	0.04%
2018/07/06	2	35.95	0	0.00	35.80	2	5,007	0.04%
2018/07/05	0	0.00	3	36.27	36.20	-3	4,984	-0.06%
2018/07/04	2	36.60	0	0.00	36.50	2	5,016	0.04%
2018/07/03	6	36.70	0	0.00	36.50	6	5,123	0.12%
2018/07/02	2	36.95	0	0.00	36.80	2	5,118	0.04%
2018/06/29	1	36.95	0	0.00	36.90	1	5,067	0.02%
2018/06/28	5	37.00	0	0.00	36.95	5	5,009	0.10%
2018/06/26	2	36.95	1	36.95	37.00	1	4,973	0.02%
2018/06/25	4	37.50	0	0.00	37.45	4	4,848	0.08%
2018/06/21	3	38.30	0	0.00	38.00	3	4,686	0.06%
2018/06/20	6	38.05	0	0.00	38.10	6	4,731	0.13%
2018/06/15	6	38.70	0	38.90	38.55	6	4,664	0.13%
2018/06/12	1	39.80	0	0.00	40.20	1	4,619	0.02%
2018/06/07	1	40.20	1	40.25	40.60	0	4,985	0.00%
2018/06/04	0	0.00	1	39.10	39.05	-1	5,102	-0.02%
2018/05/30	5	38.90	0	0.00	38.50	5	5,092	0.10%
2018/05/29	11	39.14	0	0.00	39.00	11	5,195	0.21%
2018/05/25	5	38.80	0	38.85	38.85	5	5,863	0.09%
2018/05/24	2	38.55	0	0.00	38.80	2	6,289	0.03%
2018/05/21	0	38.55	0	38.55	38.55	0	6,735	0.00%
2018/05/11	0	0.00	1	38.65	38.85	-1	7,125	-0.01%
2018/05/10	0	0.00	0	38.50	38.45	0	7,125	0.00%
2018/05/08	2	38.50	0	0.00	38.50	2	7,162	0.03%
2018/05/03	1	38.00	0	0.00	38.00	1	7,152	0.01%
2018/05/02	3	38.63	0	0.00	38.60	3	7,218	0.04%
2018/04/30	4	38.51	0	0.00	39.25	4	7,204	0.06%
2018/04/27	0	0.00	1	39.80	39.95	-1	7,105	-0.01%
2018/04/26	1	39.90	0	0.00	39.80	1	7,112	0.01%
2018/04/20	0	40.85	0	40.85	40.85	0	7,237	0.00%
2018/04/18	2	40.68	0	0.00	40.65	2	7,217	0.03%
2018/04/17	1	40.65	1	40.90	41.05	0	7,234	0.00%
2018/04/13	0	0.00	3	40.97	41.20	-3	7,222	-0.04%
2018/04/12	2	40.80	0	0.00	40.95	2	7,202	0.03%
2018/04/10	1	40.25	0	0.00	40.50	1	7,210	0.01%
2018/04/09	1	40.30	0	0.00	40.40	1	7,204	0.01%
2018/04/03	1	40.35	0	0.00	40.30	1	7,080	0.01%
2018/04/02	0	0.00	5	41.30	41.10	-5	7,087	-0.07%
2018/03/31	0	0.00	1	41.10	41.40	-1	7,119	-0.01%
2018/03/30	1	40.90	0	0.00	40.65	1	7,112	0.01%
2018/03/28	0	0.00	1	40.70	40.60	-1	7,046	-0.01%
2018/03/27	0	0.00	1	40.60	40.80	-1	7,048	-0.01%
2018/03/26	1	40.35	0	0.00	40.25	1	7,075	0.01%
2018/03/23	10	40.40	0	0.00	40.50	10	7,119	0.14%
2018/03/22	0	0.00	2	41.38	41.40	-2	7,142	-0.03%
2018/03/21	2	41.48	0	0.00	41.10	2	7,231	0.03%
2018/03/20	1	41.60	1	41.75	41.75	0	7,292	0.00%
2018/03/19	0	0.00	4	42.15	41.95	-4	7,365	-0.05%
2018/03/15	2	42.20	3.4	42.43	42.35	-1.4	7,535	-0.02%
2018/03/13	4	41.63	2	41.70	41.75	2	7,307	0.03%
2018/03/12	4	42.20	0	0.00	42.00	4	7,268	0.06%
2018/03/08	2	42.60	2	42.50	42.70	0	7,228	0.00%
2018/03/06	11	43.35	11	43.30	43.30	0	7,397	0.00%
2018/03/05	1	43.00	0	0.00	43.00	1	7,768	0.01%
2018/03/02	2	42.93	2	42.53	43.00	0	7,769	0.00%
2018/03/01	5	43.04	0	0.00	42.70	5	7,735	0.06%
2018/02/27	2	42.68	1	43.60	42.00	1	7,397	0.01%
2018/02/26	1	43.30	0	0.00	43.00	1	7,153	0.01%
2018/02/23	0	42.50	13	40.67	42.70	-13	6,778	-0.19%
2018/02/21	5	39.95	2	39.95	39.60	3	6,570	0.05%
2018/02/12	6	37.25	0	0.00	37.45	6	6,535	0.09%
2018/02/08	6	38.48	0	0.00	38.35	6	6,568	0.09%
2018/02/07	0	0.00	0.3	39.60	39.60	-0.3	6,701	0.00%
2018/02/06	3	39.47	1	39.30	39.30	2	6,835	0.03%
2018/02/05	3	40.07	1	40.65	41.20	2	6,900	0.03%
2018/01/30	0	0.00	1	42.70	42.50	-1	7,186	-0.01%
2018/01/29	0	42.90	0	42.90	43.00	0	7,271	0.00%
2018/01/25	0	0.00	15	42.61	43.10	-15	7,575	-0.20%
2018/01/23	0	0.00	5	41.60	41.60	-5	7,740	-0.06%
2018/01/18	10	41.40	3	41.08	41.40	7	7,889	0.09%
2018/01/16	0	0.00	1	40.30	40.35	-1	7,860	-0.01%
2018/01/15	1	39.75	1	40.20	40.20	0	7,881	0.00%
2018/01/12	0	0.00	3	40.07	40.10	-3	7,977	-0.04%
2018/01/11	4	38.66	2	38.65	38.80	2	8,045	0.02%
2018/01/10	0	0.00	0	39.70	39.90	0	8,251	0.00%
2018/01/09	1	39.40	0	0.00	39.40	1	8,350	0.01%
2018/01/08	1	39.75	0	39.80	39.90	1	8,383	0.01%
2018/01/03	1	40.20	1	40.20	40.00	0	8,536	0.00%