創見 (2451)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
5,448張
產業
上市半導體類股▼0.92%
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	111.50	1	114.50	113.50	0	1,930	0.00%
2024/06/03	3.5	113.14	1	117.00	113.00	2.5	1,853	0.13%
2024/05/31	0	0.00	1	117.50	117.50	-1	1,770	-0.06%
2024/05/30	1	113.50	0	0.00	114.50	1	1,657	0.06%
2024/05/21	0	110.50	0	110.50	112.00	0	1,414	0.00%
2024/05/20	0	0.00	2	110.00	111.50	-2	1,386	-0.14%
2024/05/17	0	108.00	0	0.00	109.00	0	1,335	0.00%
2024/05/16	1	106.00	2	105.25	108.00	-1	1,309	-0.08%
2024/05/15	1	102.00	1	103.50	103.00	0	1,235	0.00%
2024/05/14	1	101.50	1	103.00	101.50	0	1,214	0.00%
2024/05/10	0	0.00	1	99.90	101.50	-1	1,162	-0.09%
2024/05/09	1	99.30	0	0.00	98.60	1	1,121	0.09%
2024/05/08	1	99.10	1	99.70	100.00	0	1,110	0.00%
2024/05/07	1	99.50	1	102.00	99.70	0	1,098	0.00%
2024/05/06	0	0.00	0	97.20	97.00	0	1,025	0.00%
2024/05/03	0	94.43	0	0.00	94.50	0	983	0.00%
2024/05/02	0	0.00	5	94.30	94.30	-5	976	-0.51%
2024/04/30	0.1	94.20	2	94.00	93.70	-2	964	-0.20%
2024/04/29	0	0.00	10	93.34	94.00	-10	954	-1.05%
2024/04/24	0	0.00	0	90.10	90.40	0	915	0.00%
2024/04/17	10	90.74	0	0.00	90.40	10	874	1.14%
2024/04/16	0	0.00	0.1	91.10	90.00	-0.1	869	-0.01%
2024/04/10	0	0.00	1	92.60	94.00	-1	795	-0.13%
2024/04/09	1	93.50	10	92.99	93.50	-9	768	-1.17%
2024/04/08	0	92.60	0.1	90.98	92.60	0	746	-0.01%
2024/03/29	0.1	89.00	0	0.00	89.10	0.1	688	0.01%
2024/03/27	0	88.90	0	88.90	89.50	0	681	0.00%
2024/03/26	0	88.13	0	0.00	88.30	0	681	0.00%
2024/03/22	0	89.30	0	0.00	88.70	0	676	0.00%
2024/03/21	10	89.00	0	89.50	90.10	10	669	1.49%
2024/03/20	0	0.00	1.1	89.23	88.60	-1.1	657	-0.17%
2024/03/19	0.1	86.80	0	0.00	86.80	0.1	638	0.01%
2024/03/15	0	0.00	1	86.20	85.90	-1	622	-0.16%
2024/03/14	0	85.55	0	86.40	84.80	0	599	0.00%
2024/03/12	0	86.05	0	86.50	86.20	0	594	0.00%
2024/03/01	0	0.00	1	81.40	82.90	-1	526	-0.19%
2024/01/02	1	79.80	0	0.00	79.60	1	806	0.12%
2023/12/29	1	80.00	0	0.00	80.60	1	804	0.12%
2023/12/26	0	0.00	1	80.70	81.00	-1	802	-0.12%
2023/12/11	0	0.00	1	83.00	83.40	-1	720	-0.14%
2023/12/07	0	0.00	0	83.50	83.20	0	709	0.00%
2023/12/05	0	82.25	0	0.00	82.60	0	698	0.00%
2023/12/01	0	0.00	2	83.00	82.30	-2	689	-0.29%
2023/11/29	0	82.80	0	0.00	83.00	0	679	0.00%
2023/11/28	1	80.90	0	0.00	82.50	1	673	0.15%
2023/11/22	0	81.90	0	81.90	82.10	0	637	0.00%
2023/11/21	0	0.00	10	81.90	82.00	-10	629	-1.59%
2023/11/20	12	82.78	0	0.00	80.50	12	601	1.99%
2023/11/15	0	0.00	6	81.60	81.90	-6	530	-1.13%
2023/11/13	0	0.00	5	80.60	80.60	-5	503	-0.99%
2023/11/10	0	80.50	0	80.50	80.60	0	489	0.00%
2023/11/09	0	0.00	1	80.40	80.80	-1	475	-0.21%
2023/11/08	10	79.20	0	0.00	79.30	10	438	2.28%
2023/11/07	4	78.37	5.6	78.61	79.40	-1.6	413	-0.38%
2023/11/06	1	75.10	0	75.90	76.00	1	352	0.28%
2023/10/18	0	75.00	0	75.00	75.40	0	371	0.00%
2023/10/13	0	0.00	2	74.90	75.10	-2	359	-0.56%
2023/10/05	0	73.50	0	73.50	73.20	0	381	0.00%
2023/09/26	0	0.00	3	72.80	73.00	-3	529	-0.57%
2023/09/15	0.1	74.78	1	74.31	75.00	-0.9	581	-0.16%
2023/09/13	0	73.77	0	73.80	73.80	0	583	0.00%
2023/09/12	0	0.00	0	72.90	73.40	0	600	0.00%
2023/09/04	0	73.00	0	73.00	72.80	0	687	0.00%
2023/09/01	1	72.40	0	0.00	72.20	1	694	0.14%
2023/08/31	0	72.60	0	72.60	72.40	0	708	0.00%
2023/08/29	0	0.00	0	71.30	70.70	0	769	0.00%
2023/08/28	0	71.30	0	71.30	71.00	0	798	0.00%
2023/08/09	0	0.00	0.3	71.60	71.40	-0.3	932	-0.03%
2023/07/17	1	74.50	0	0.00	74.40	1	891	0.11%
2023/07/14	1	72.50	0	0.00	73.00	1	885	0.11%
2023/07/13	1.5	71.17	0	0.00	70.90	1.5	873	0.17%
2023/07/12	0	0.00	16	70.60	70.90	-16	869	-1.84%
2023/07/07	0	0.00	1	71.00	71.50	-1	850	-0.12%
2023/07/06	1	72.00	0	0.00	71.50	1	840	0.12%
2023/07/05	2	78.90	1	78.60	78.70	1	791	0.13%
2023/07/04	0	0.00	0.2	78.70	78.80	-0.2	736	-0.03%
2023/06/28	0.1	77.30	0	0.00	77.20	0.1	687	0.01%
2023/06/14	0	0.00	0.1	78.40	78.80	-0.1	655	-0.01%
2023/06/13	2	77.30	0.5	77.97	78.10	1.5	642	0.23%
2023/06/09	0.1	76.12	0	0.00	76.10	0.1	623	0.02%
2023/06/08	0	0.00	0.1	76.60	76.50	-0.1	620	-0.02%
2023/06/07	0.1	76.77	0	0.00	77.00	0.1	627	0.02%
2023/06/06	0.1	76.40	1	76.10	76.40	-0.9	624	-0.14%
2023/06/05	0.1	77.70	0	0.00	77.70	0.1	617	0.01%
2023/06/02	14.2	78.40	5	78.50	78.70	9.2	601	1.53%
2023/06/01	1	77.30	1.5	77.03	77.50	-0.5	567	-0.09%
2023/05/31	0	78.20	0	78.05	77.00	0	558	0.00%
2023/05/30	0	0.00	0.2	74.50	74.80	-0.2	487	-0.03%
2023/05/29	0	0.00	1	73.40	73.80	-1	477	-0.21%
2023/05/19	0.1	72.90	0	0.00	73.00	0.1	463	0.03%
2023/05/18	0	72.80	0	0.00	72.60	0	456	0.00%
2023/05/02	1	71.30	0	0.00	71.50	1	446	0.22%
2023/04/13	0	0.00	2	73.00	73.00	-2	418	-0.48%
2023/04/11	1	73.50	0	0.00	73.40	1	416	0.24%
2023/03/28	0	0.00	1	72.10	72.60	-1	410	-0.24%
2023/03/22	1	71.90	0	0.00	71.90	1	402	0.25%
2023/03/09	0	0.00	0	71.80	71.10	0	339	-0.01%
2023/03/06	0	71.20	0	0.00	70.90	0	331	0.00%
2023/03/03	0	70.80	0	0.00	71.00	0	320	0.00%
2023/02/24	0	0.00	4	70.30	70.30	-4	286	-1.39%
2023/02/15	0	0.00	0.2	68.60	68.60	-0.2	292	-0.07%
2023/02/14	0	0.00	0	68.60	68.50	0	293	0.00%
2023/02/06	0.1	68.20	0	0.00	67.70	0.1	312	0.02%
2023/02/02	0.1	68.10	0	0.00	68.20	0.1	310	0.03%
2023/02/01	0	0.00	4	67.93	67.70	-4	308	-1.30%
2023/01/31	0.1	67.90	0	0.00	68.00	0.1	307	0.02%
2023/01/30	0	0.00	1	67.70	68.00	-1	305	-0.33%
2022/12/27	0	0.00	0	66.70	66.80	0	356	-0.01%
2022/12/19	0	66.50	0	0.00	67.20	0	359	0.00%
2022/12/16	0	66.30	0	0.00	65.70	0	349	0.01%
2022/11/17	4	65.70	0	0.00	66.00	4	342	1.17%
2022/10/28	0	0.00	0.1	64.80	64.40	-0.1	331	-0.02%
2022/10/26	0	65.30	0	0.00	65.00	0	333	0.01%
2022/10/20	0	66.20	0	0.00	65.90	0	334	0.01%
2022/09/28	1	63.70	0	0.00	63.40	1	315	0.32%
2022/09/22	1	64.60	0	0.00	65.70	1	410	0.24%
2022/09/07	1	63.70	0	0.00	63.90	1	451	0.22%
2022/09/06	1	64.80	0	0.00	64.70	1	450	0.22%
2022/08/30	5	65.00	1	65.10	65.50	4	449	0.89%
2022/08/10	0	0.00	0	65.50	65.00	0	458	-0.01%
2022/08/05	0	0.00	1	64.00	64.70	-1	461	-0.22%
2022/07/28	3	62.27	0	0.00	62.90	3	472	0.63%
2022/07/18	1	60.20	0	0.00	60.80	1	502	0.20%
2022/07/11	1	59.40	0	0.00	59.20	1	512	0.19%
2022/07/04	0	60.44	0	0.00	59.50	0	498	0.01%
2022/06/27	2	70.80	0	0.00	70.80	2	438	0.46%
2022/05/12	0	0.00	1	70.20	70.20	-1	762	-0.13%
2022/04/11	1	73.50	0	0.00	72.50	1	765	0.13%
2022/03/22	0	0.00	0.8	74.70	74.60	-0.8	938	-0.08%
2022/03/18	0	0.00	0	75.70	74.40	0	938	0.00%
2022/03/15	0	0.00	0.1	74.20	74.40	-0.1	884	-0.02%
2022/03/14	0	0.00	2	74.30	74.80	-2	876	-0.23%
2022/03/04	0	74.60	2.1	74.69	74.60	-2.1	771	-0.27%
2022/02/25	0	0.00	2	70.50	70.60	-2	698	-0.29%
2022/01/19	1	70.90	0	0.00	71.00	1	799	0.13%
2022/01/11	1	70.90	0	0.00	70.60	1	803	0.12%
2022/01/06	0	0.00	31	71.20	71.60	-31	792	-3.91%
2022/01/05	0.5	71.80	9	71.70	71.20	-8.5	792	-1.07%
2021/12/30	0.1	72.70	0	0.00	73.10	0.1	770	0.01%
2021/12/28	10	73.30	1	74.10	73.00	9	768	1.17%
2021/12/27	0	73.05	0	0.00	73.80	0	760	0.00%
2021/12/24	32	74.21	0	0.00	73.80	32	753	4.25%
2021/12/23	0	73.60	4	73.67	73.90	-4	732	-0.55%
2021/12/22	0	0.00	5	72.74	72.80	-5	710	-0.70%
2021/12/21	5	73.00	0	0.00	73.10	5	679	0.74%
2021/12/20	0	72.60	0	72.60	72.90	0	665	0.00%
2021/12/14	0.1	70.57	0	0.00	70.60	0.1	611	0.01%
2021/11/23	0.5	71.00	0	0.00	70.50	0.5	624	0.08%
2021/11/22	1	71.80	1	71.70	71.80	0	612	0.00%
2021/11/18	0	0.00	1	70.60	70.60	-1	549	-0.18%
2021/11/17	1	69.50	0	0.00	70.10	1	547	0.18%
2021/11/16	0	0.00	1	69.60	69.00	-1	549	-0.18%
2021/11/11	0.5	70.30	1	69.61	68.60	-0.5	538	-0.10%
2021/11/08	0	69.70	10	70.00	70.00	-10	663	-1.51%
2021/11/05	10	68.60	0	0.00	69.00	10	693	1.44%
2021/11/03	1	68.10	0	0.00	68.10	1	755	0.13%
2021/10/29	0	0.00	0	68.00	67.50	0	895	0.00%
2021/10/28	0	67.80	0	0.00	67.80	0	898	0.00%
2021/09/29	3	66.90	0	0.00	66.80	3	1,097	0.27%
2021/09/24	0	68.50	0	0.00	68.10	0	1,183	0.00%
2021/09/22	0	67.90	0	67.90	67.30	0	1,326	0.00%
2021/08/30	0	0.00	0	70.30	69.70	0	1,520	0.00%
2021/08/23	1	67.70	0	0.00	68.00	1	1,580	0.06%
2021/08/20	0	0.00	3	66.90	66.70	-3	1,587	-0.19%
2021/08/19	0	0.00	1	67.10	67.10	-1	1,592	-0.06%
2021/08/16	0	0.00	1	67.10	67.20	-1	1,633	-0.06%
2021/08/13	3.3	67.38	0	0.00	68.00	3.3	1,622	0.20%
2021/08/09	1	74.00	0	0.00	73.20	1	1,544	0.06%
2021/08/06	0	74.70	2	74.85	74.90	-2	1,538	-0.13%
2021/08/05	1	72.50	0	0.00	72.50	1	1,495	0.07%
2021/08/03	1	70.60	0	0.00	70.80	1	1,590	0.06%
2021/07/29	3	70.10	0	0.00	70.30	3	1,681	0.18%
2021/07/23	0	71.10	0	0.00	70.80	0	1,994	0.00%
2021/07/21	0	0.00	3	70.30	70.70	-3	2,228	-0.13%
2021/07/12	2	72.80	5	72.84	72.30	-3	3,274	-0.09%
2021/07/08	1.5	71.87	0	0.00	71.80	1.5	3,340	0.04%
2021/07/07	1	72.30	0	0.00	71.50	1	3,380	0.03%
2021/07/05	0	0.00	2	72.30	72.60	-2	3,489	-0.06%
2021/07/02	1.5	72.73	0	0.00	73.30	1.5	3,584	0.04%
2021/06/30	0	0.00	1	73.70	73.90	-1	3,603	-0.03%
2021/06/29	7	75.11	5	73.50	73.60	2	3,600	0.06%
2021/06/28	1	74.80	0	0.00	77.90	1	3,490	0.03%
2021/06/24	0	0.00	1	73.80	73.60	-1	3,428	-0.03%
2021/06/23	0	0.00	1	71.90	72.20	-1	3,427	-0.03%
2021/05/28	0	0.00	2	71.10	71.20	-2	3,639	-0.05%
2021/05/27	3	70.20	0	0.00	70.20	3	3,667	0.08%
2021/05/25	1	72.50	0	0.00	72.20	1	3,668	0.03%
2021/05/20	0	0.00	11	68.48	68.60	-11	3,662	-0.30%
2021/05/19	0	0.00	1	69.50	69.40	-1	3,669	-0.03%
2021/05/18	15	69.69	4	69.50	69.30	11	3,672	0.30%
2021/05/14	0	0.00	1	70.00	69.40	-1	3,609	-0.03%
2021/05/11	6	72.30	8	73.55	71.50	-2	3,474	-0.06%
2021/05/10	2	77.00	0	0.00	77.00	2	3,403	0.06%
2021/05/04	1	75.00	6	75.50	75.50	-5	3,286	-0.15%
2021/05/03	1	79.20	7	78.91	79.20	-6	3,195	-0.19%
2021/04/29	8	80.19	0	0.00	80.50	8	3,133	0.26%
2021/04/28	4	78.80	0	0.00	78.80	4	3,039	0.13%
2021/04/27	7	84.00	0	0.00	80.60	7	2,952	0.24%
2021/04/26	0	0.00	1	87.60	86.10	-1	2,808	-0.04%
2021/04/23	4	78.03	4	78.60	84.30	0	2,499	0.00%
2021/04/22	5	82.52	32	83.21	78.80	-27	2,279	-1.18%
2021/04/21	0	0.00	1	80.20	80.40	-1	2,094	-0.05%
2021/04/19	0	0.00	3	75.40	75.60	-3	1,914	-0.16%
2021/04/13	0	0.00	1	71.90	71.40	-1	1,722	-0.06%
2021/04/12	0	0.00	1	70.80	71.40	-1	1,668	-0.06%
2021/04/09	1	70.20	7.2	70.10	70.20	-6.2	1,613	-0.38%
2021/04/08	0	70.00	1.5	69.40	69.90	-1.5	1,548	-0.10%
2021/03/31	2	65.00	0	0.00	65.30	2	1,366	0.15%
2021/03/29	1	65.10	0	0.00	65.20	1	1,377	0.07%
2021/03/22	1	64.60	0	0.00	64.00	1	1,305	0.08%
2021/03/10	0	0.00	2	64.35	64.50	-2	1,309	-0.15%
2021/03/09	2	64.50	0	0.00	64.80	2	1,335	0.15%
2021/03/05	0	0.00	2	65.20	65.20	-2	1,436	-0.14%
2021/03/03	2	66.40	2	66.60	66.60	0	1,429	0.00%
2021/03/02	1	66.80	0	66.50	66.40	1	1,419	0.07%
2021/02/26	1	65.10	1	65.00	65.40	0	1,391	0.00%
2021/02/04	0	0.00	6	61.50	61.60	-6	1,324	-0.45%
2021/02/02	2	61.55	2	61.75	61.90	0	1,318	0.00%
2021/02/01	0	0.00	4	61.70	61.60	-4	1,315	-0.30%
2021/01/29	0	0.00	1	61.60	61.60	-1	1,318	-0.08%
2021/01/28	0	0.00	1	61.60	61.70	-1	1,309	-0.08%
2021/01/20	1	62.80	0	0.00	62.80	1	1,287	0.08%
2021/01/18	1	63.10	0	0.00	63.30	1	1,274	0.08%
2021/01/14	3	63.73	0	0.00	64.10	3	1,253	0.24%
2021/01/13	3	64.13	0	0.00	63.90	3	1,239	0.24%
2021/01/11	30	64.30	0	0.00	64.30	30	1,217	2.46%
2021/01/08	6	64.40	0	0.00	64.30	6	1,207	0.50%
2021/01/07	0	0.00	1	64.30	64.70	-1	1,202	-0.08%
2020/12/24	0	0.00	1	63.80	63.20	-1	1,134	-0.09%
2020/12/23	2	63.60	0	0.00	63.20	2	1,121	0.18%
2020/12/22	1	64.10	0	0.00	63.20	1	1,111	0.09%
2020/12/16	0.5	64.00	0	0.00	64.30	0.5	1,047	0.05%
2020/12/14	1	64.40	3	64.60	64.50	-2	1,028	-0.19%
2020/12/11	1	64.70	1	64.60	64.60	0	1,025	0.00%
2020/12/10	1	65.50	0	0.00	64.80	1	1,012	0.10%
2020/12/08	3	67.30	0	0.00	66.80	3	962	0.31%
2020/12/03	0	0.00	1	66.10	66.10	-1	852	-0.12%
2020/12/02	1	66.70	1	68.20	67.50	0	814	0.00%
2020/11/30	1	64.80	0	0.00	64.60	1	693	0.14%
2020/11/24	3	66.20	3	65.20	65.50	0	681	0.00%
2020/11/20	0	0.00	1	65.60	66.00	-1	666	-0.15%
2020/11/18	0	0.00	1	63.80	64.00	-1	629	-0.16%
2020/11/16	2	63.40	0	0.00	63.70	2	650	0.31%
2020/11/02	0	0.00	1	63.90	63.70	-1	663	-0.15%
2020/10/29	0	0.00	2	63.50	63.80	-2	658	-0.30%
2020/10/15	1	62.90	0	0.00	62.90	1	635	0.16%
2020/10/13	3	62.07	0	0.00	62.30	3	629	0.48%
2020/10/07	0	0.00	1	62.20	62.10	-1	619	-0.16%
2020/09/30	0	63.30	0	0.00	62.80	0	629	0.00%
2020/09/28	1	63.30	0	0.00	63.20	1	638	0.16%
2020/09/25	0	0.00	1	63.00	63.50	-1	647	-0.15%
2020/09/24	0	0.00	1	63.20	63.20	-1	652	-0.15%
2020/09/23	1	63.30	0	0.00	63.40	1	678	0.15%
2020/09/22	1	63.30	0	0.00	63.20	1	729	0.14%
2020/09/11	0	0.00	3	64.50	64.60	-3	858	-0.35%
2020/09/09	1	65.00	0	0.00	65.00	1	878	0.11%
2020/09/01	1	65.10	0	0.00	65.00	1	927	0.11%
2020/08/28	1	63.80	0	0.00	63.80	1	929	0.11%
2020/08/25	1	64.40	0	0.00	64.10	1	946	0.11%
2020/08/21	1	64.50	0	0.00	64.70	1	958	0.10%
2020/08/19	2	64.15	0	0.00	64.10	2	954	0.21%
2020/08/17	2	64.60	0	0.00	64.40	2	972	0.21%
2020/08/13	0	65.30	0	65.30	65.00	0	967	0.00%
2020/08/10	1	65.40	0	0.00	65.60	1	965	0.10%
2020/07/14	0	0.00	5	68.20	68.10	-5	1,171	-0.43%
2020/07/13	5	68.20	0	0.00	68.10	5	1,182	0.42%
2020/07/09	2	68.80	0	0.00	68.60	2	1,204	0.17%
2020/07/06	2	69.70	1	69.70	69.30	1	1,198	0.08%
2020/07/03	1	69.20	1	69.20	69.20	0	1,201	0.00%
2020/07/02	1	69.60	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0	0.00	1	73.00	73.50	-1	1,174	-0.09%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/29	1	71.30	0	0.00	71.00	1	1,123	0.09%
2020/06/22	1	71.20	0	0.00	71.70	1	1,062	0.09%
2020/05/29	0	0.00	1	70.90	70.30	-1	1,123	-0.09%
2020/05/22	1	70.50	0	0.00	70.10	1	1,127	0.09%
2020/05/18	2	68.80	0	69.20	68.60	2	1,106	0.18%
2020/05/11	3	69.67	0	0.00	70.10	3	1,103	0.27%
2020/04/29	2	70.20	0	0.00	70.10	2	1,176	0.17%
2020/04/24	0	0.00	1	69.50	69.40	-1	1,234	-0.08%
2020/04/16	2	68.75	0	0.00	68.70	2	1,120	0.18%
2020/04/10	1	68.00	0	0.00	68.80	1	1,107	0.09%
2020/04/08	0	0.00	2	70.20	69.50	-2	1,094	-0.18%
2020/04/06	2	67.00	0	0.00	67.30	2	1,073	0.19%
2020/03/30	1	67.00	0	0.00	66.90	1	1,092	0.09%
2020/03/25	1	69.00	0	0.00	68.30	1	1,120	0.09%
2020/03/23	0	0.00	3	67.10	66.30	-3	1,128	-0.27%
2020/03/13	0	0.00	1	73.40	75.00	-1	1,064	-0.09%
2020/03/12	0	76.40	0	76.40	76.40	0	1,032	0.00%
2020/03/06	0	0.00	3	79.80	79.40	-3	990	-0.30%
2020/02/26	0	0.00	1	78.50	78.60	-1	974	-0.10%
2020/02/25	1	77.50	0	0.00	77.80	1	976	0.10%
2020/02/24	0	0.00	1	77.80	78.00	-1	981	-0.10%
2020/02/21	3	79.00	0	0.00	78.20	3	985	0.30%
2020/02/20	3	79.60	0	0.00	79.50	3	994	0.30%
2020/02/07	0	0.00	9	82.87	79.00	-9	1,096	-0.82%
2020/02/05	1	81.40	0	0.00	80.00	1	1,041	0.10%
2020/02/04	2	81.00	0	0.00	80.80	2	1,026	0.19%
2020/02/03	1	81.50	2	82.40	83.00	-1	1,001	-0.10%
2020/01/31	5	81.20	2	81.90	81.00	3	944	0.32%
2020/01/20	2	78.00	0	0.00	78.20	2	861	0.23%
2019/12/24	3	77.20	0	0.00	77.20	3	813	0.37%
2019/12/23	0	77.40	0	77.40	77.70	0	799	0.00%
2019/12/09	0	0.00	1	75.20	74.20	-1	671	-0.15%
2019/12/06	1	75.50	1	75.00	75.50	0	667	0.00%
2019/11/25	0	0.00	1	72.50	73.00	-1	575	-0.17%
2019/11/21	0	0.00	1	73.50	73.60	-1	555	-0.18%
2019/11/20	0	73.70	1	74.80	73.80	-1	545	-0.18%
2019/11/19	1	74.80	0	74.70	74.80	1	533	0.19%
2019/11/18	1	74.50	1.5	74.56	74.50	-0.5	518	-0.10%
2019/11/15	1	72.50	7	73.01	74.80	-6	497	-1.21%
2019/11/14	2	71.65	1	71.20	71.60	1	456	0.22%
2019/11/13	0	70.30	1	69.40	70.30	-1	430	-0.23%
2019/11/12	0	0.00	0	68.20	67.90	0	389	-0.01%
2019/11/11	0	68.60	1	67.61	68.50	-1	384	-0.26%
2019/11/06	0	0.00	1	66.90	66.80	-1	358	-0.28%
2019/11/01	1	66.50	0	0.00	66.40	1	364	0.27%
2019/10/24	2	66.70	1	67.40	66.90	1	368	0.27%
2019/10/23	1	66.40	3	66.23	66.10	-2	363	-0.55%
2019/10/21	0	0.00	2	65.30	65.20	-2	343	-0.58%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/16	2	64.95	0	65.00	64.80	2	321	0.62%
2019/10/15	2	64.85	0	0.00	65.00	2	322	0.62%
2019/10/14	0	65.40	0	65.40	65.10	0	322	0.00%
2019/10/09	0	0.00	1	66.10	65.80	-1	320	-0.31%
2019/10/07	1	65.80	0	0.00	65.90	1	317	0.32%
2019/09/23	0	65.30	0	65.30	64.80	0	383	0.00%
2019/09/20	0	65.40	0	65.40	65.00	0	379	0.00%
2019/09/09	0	66.90	0	66.90	66.50	0	393	0.00%
2019/08/16	1	65.00	0	0.00	65.50	1	415	0.24%
2019/08/15	1	65.50	0	0.00	65.40	1	416	0.24%
2019/08/02	1	66.40	0	0.00	66.40	1	437	0.23%
2019/07/05	0	68.20	0	0.00	67.80	0	436	0.01%
2019/07/03	1	66.80	0	0.00	67.70	1	434	0.23%
2019/07/02	1	71.50	0	0.00	71.30	1	412	0.24%
2019/06/28	1	71.60	0	0.00	71.60	1	387	0.26%
2019/06/12	0	71.40	0	71.40	71.10	0	411	0.00%
2019/06/11	0	71.50	0	71.50	70.90	0	414	0.00%
2019/06/10	1	72.00	0	71.70	71.70	1	418	0.24%
2019/05/23	1	70.60	0	0.00	70.80	1	427	0.23%
2019/05/13	2	68.90	0	0.00	67.80	2	407	0.49%
2019/05/07	0	0.00	2	69.60	69.90	-2	402	-0.50%
2019/04/30	1	70.30	0	0.00	70.00	1	398	0.25%
2019/02/20	1	68.30	0	0.00	68.50	1	372	0.27%
2019/02/15	0	0.00	1	67.80	67.80	-1	379	-0.26%
2019/02/14	0	0.00	1	67.70	67.80	-1	381	-0.26%
2019/02/13	0	0.00	1	66.90	67.10	-1	378	-0.26%
2019/02/11	0	67.10	1	66.90	67.00	-1	377	-0.26%
2019/01/28	1	66.30	0	0.00	66.40	1	372	0.27%
2019/01/24	1	66.20	0	0.00	66.10	1	374	0.27%
2019/01/07	0	67.00	0	67.00	66.70	0	405	0.00%
2019/01/02	0	66.80	0	66.80	66.80	0	449	0.00%
2018/12/06	0	67.90	0	67.90	67.40	0	492	0.00%
2018/12/05	0	68.80	0	68.80	68.40	0	517	0.00%
2018/12/04	1	68.80	0	0.00	69.00	1	520	0.19%
2018/10/29	2	65.00	0	0.00	63.90	2	480	0.42%
2018/08/09	1	78.00	0	0.00	77.90	1	579	0.17%
2018/07/16	0	77.80	0	77.80	77.40	0	609	0.00%
2018/07/13	0	78.80	0	78.80	77.70	0	612	0.00%
2018/06/21	0.2	87.10	0	0.00	87.10	0.2	590	0.03%
2018/06/20	0	0.00	1	86.70	87.80	-1	593	-0.17%
2018/06/06	0	0.00	1	87.00	87.20	-1	528	-0.19%
2018/05/21	0	0.00	1	84.10	84.30	-1	555	-0.18%
2018/04/25	0	0.00	1	83.50	83.80	-1	630	-0.16%
2018/04/11	1	86.40	0	0.00	86.80	1	638	0.16%
2018/03/30	1	86.00	0	0.00	86.50	1	620	0.16%
2018/03/27	1	86.20	0	0.00	85.70	1	616	0.16%
2018/03/26	0	0.00	1	85.50	85.50	-1	615	-0.16%
2018/03/22	1	85.00	0	0.00	84.50	1	623	0.16%
2018/03/21	0	86.00	0	86.00	85.20	0	627	0.00%
2018/03/19	0	86.10	0	86.10	85.90	0	708	0.00%
2018/03/14	1	86.00	0	0.00	86.10	1	727	0.14%
2018/02/06	1	81.20	1	83.20	81.70	0	1,490	0.00%
2018/01/22	0	0.00	2	84.30	84.50	-2	1,555	-0.13%
2018/01/12	1	82.20	0	0.00	82.20	1	1,583	0.06%
2018/01/03	1	82.70	0	0.00	82.70	1	1,628	0.06%