敦陽科 (2480)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股▲0.20%
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	130.00	129.50	-2	245	-0.82%
2024/04/09	1	129.00	0	0.00	129.00	1	245	0.41%
2024/04/02	0	0.00	0	130.50	130.00	0	251	-0.02%
2024/04/01	0	130.50	0	0.00	129.50	0	254	0.01%
2024/03/29	1	128.50	0	0.00	129.00	1	253	0.39%
2024/03/28	2	128.50	0	0.00	128.50	2	253	0.79%
2024/03/27	0	129.00	0	0.00	128.50	0	254	0.01%
2024/03/26	4	129.75	0.1	132.00	129.00	3.9	257	1.51%
2024/03/22	2	129.75	0	0.00	130.00	2	255	0.78%
2024/03/21	1	129.50	0	0.00	129.50	1	253	0.39%
2024/03/15	0	129.00	0	129.00	129.00	0	257	0.00%
2024/03/13	1	129.50	0	0.00	130.00	1	260	0.38%
2024/03/11	0	131.00	1	131.50	131.50	-1	254	-0.39%
2024/03/08	0.1	130.00	0	0.00	131.00	0.1	254	0.04%
2024/03/07	0	0.00	3	132.00	131.50	-3	247	-1.21%
2024/03/04	1	128.00	0	0.00	127.50	1	237	0.42%
2024/02/29	0	0.00	0.3	125.50	126.50	-0.3	208	-0.12%
2024/02/02	0	0.00	1	120.50	120.50	-1	232	-0.43%
2024/01/31	1	119.50	0	0.00	120.50	1	234	0.43%
2024/01/26	0	0.00	2	120.50	120.50	-2	238	-0.84%
2024/01/02	0	120.50	0	120.50	118.50	0	274	0.00%
2023/12/21	4	118.50	0	0.00	118.00	4	260	1.54%
2023/12/04	1	125.00	0	0.00	124.50	1	245	0.41%
2023/11/24	0	0.00	1.1	123.00	124.50	-1.1	232	-0.47%
2023/11/20	0	123.00	0	0.00	122.00	0	214	0.00%
2023/11/15	1	118.50	0	0.00	119.00	1	204	0.49%
2023/11/10	0	0.00	5	116.50	117.00	-5	198	-2.52%
2023/10/19	0	0.00	2	114.50	114.00	-2	558	-0.36%
2023/10/11	0	116.50	0	116.50	118.00	0	553	0.00%
2023/09/13	0	0.00	1	114.50	114.50	-1	707	-0.14%
2023/09/06	1	115.00	0	0.00	116.00	1	856	0.12%
2023/09/01	1	115.00	0	0.00	115.00	1	896	0.11%
2023/08/30	0	0.00	0.3	114.00	115.00	-0.3	911	-0.03%
2023/08/02	1	116.00	0	0.00	116.50	1	1,356	0.07%
2023/07/27	0.3	128.50	1	129.50	128.50	-0.7	1,400	-0.05%
2023/07/25	0	0.00	3	123.50	124.00	-3	1,335	-0.22%
2023/06/19	2	115.75	0	0.00	115.00	2	1,192	0.17%
2023/06/16	0	0.00	1	120.50	119.00	-1	1,181	-0.08%
2023/06/15	3	120.00	0	0.00	120.00	3	1,167	0.26%
2023/06/01	0	0.00	2	120.00	119.50	-2	994	-0.20%
2023/05/31	1	121.00	2	121.50	121.00	-1	980	-0.10%
2023/05/29	0	0.00	0	119.50	118.00	0	949	0.00%
2023/05/24	0	0.00	1	119.50	120.50	-1	903	-0.11%
2023/05/19	2	112.50	0	0.00	113.00	2	833	0.24%
2023/05/18	2	124.00	1	121.55	119.50	1	778	0.13%
2023/05/16	0	0.00	1	110.50	110.50	-1	662	-0.15%
2023/05/12	0	0.00	1	109.50	109.00	-1	658	-0.15%
2023/05/11	1	109.00	1	111.50	108.00	0	646	0.00%
2023/05/10	1	106.02	0	0.00	107.50	1	611	0.17%
2023/05/09	1	106.00	0	0.00	106.00	1	606	0.16%
2023/05/08	2	109.26	0	0.00	109.00	2	586	0.34%
2023/05/05	0	108.50	0	0.00	109.50	0	568	0.00%
2023/05/03	4	109.50	0	111.50	107.50	4	434	0.92%
2023/05/02	0	108.00	0.6	111.17	111.50	-0.6	382	-0.14%
2023/04/27	0	99.00	0	99.00	99.00	0	316	0.00%
2023/04/19	0	0.00	3	100.50	101.00	-3	314	-0.95%
2023/04/12	0.1	100.00	0	0.00	100.50	0.1	299	0.03%
2023/03/27	0	96.30	0	0.00	96.90	0	279	0.00%
2023/03/08	1	96.60	0	0.00	97.50	1	246	0.41%
2023/03/06	1	96.10	0	0.00	96.20	1	235	0.42%
2023/03/01	1	93.90	0	0.00	93.70	1	216	0.46%
2023/02/22	0	88.70	1	89.00	88.90	-1	182	-0.55%
2023/02/13	0	0.00	1	87.30	89.00	-1	157	-0.63%
2023/01/31	0	0.00	0	85.30	84.90	0	137	0.00%
2023/01/16	0	84.35	0	0.00	84.10	0	136	0.00%
2023/01/09	1	84.00	0	0.00	84.10	1	155	0.64%
2023/01/05	0	0.00	0.1	84.42	85.00	-0.1	154	-0.04%
2022/12/30	0	0.00	1	86.10	85.90	-1	150	-0.66%
2022/12/29	0	0.00	0	83.94	85.40	0	146	-0.01%
2022/12/27	0	0.00	0	84.00	83.80	0	138	-0.02%
2022/12/21	0	0.00	0	82.60	82.60	0	146	-0.02%
2022/12/19	0	0.00	0	82.90	83.40	0	151	-0.02%
2022/11/07	0	78.80	0	0.00	78.40	0	206	0.01%
2022/11/04	0	0.00	1	77.10	77.80	-1	211	-0.47%
2022/11/02	1.1	77.10	0	0.00	77.10	1.1	220	0.52%
2022/09/16	1	81.90	0	0.00	81.40	1	287	0.35%
2022/08/26	1	84.30	0	0.00	84.50	1	325	0.31%
2022/08/04	0	0.00	1	84.50	84.50	-1	277	-0.36%
2022/07/14	1	78.50	0	0.00	78.90	1	236	0.42%
2022/04/18	1	90.30	0	0.00	90.30	1	607	0.16%
2022/03/16	0	95.90	0	95.90	96.10	0	496	0.00%
2022/03/08	0	92.30	0	92.30	93.00	0	390	0.00%
2022/03/01	0	89.50	0	89.50	89.00	0	332	0.00%
2022/02/24	0	0.00	1	84.40	84.10	-1	317	-0.31%
2022/02/10	1	82.30	0	0.00	82.70	1	293	0.34%
2022/02/07	0	0.00	2	82.75	83.40	-2	273	-0.73%
2022/01/24	0	83.00	1	82.50	83.00	-1	250	-0.40%
2022/01/20	1	80.20	0	0.00	80.50	1	222	0.45%
2022/01/14	0	0.00	0.5	80.00	80.00	-0.5	200	-0.24%
2022/01/12	0	78.30	0	78.30	80.00	0	161	0.00%
2021/11/12	0	0.00	1	71.80	72.00	-1	136	-0.74%
2021/11/08	0	0.00	4	71.70	71.80	-4	143	-2.79%
2021/07/14	2	68.20	0	0.00	68.00	2	456	0.44%
2021/07/12	2	68.40	0	0.00	68.80	2	455	0.44%
2021/07/06	0	0.00	1	68.20	68.30	-1	457	-0.22%
2021/06/30	0	0.00	1	68.10	68.00	-1	464	-0.22%
2021/06/23	1	71.30	0	0.00	71.50	1	427	0.23%
2021/06/02	0	0.00	1	70.10	70.10	-1	378	-0.26%
2021/05/14	1	68.50	0	0.00	68.50	1	385	0.26%
2021/05/04	0	0.00	2	70.50	70.30	-2	300	-0.66%
2021/03/10	0	0.00	8	70.10	70.20	-8	291	-2.75%
2021/03/05	2	69.50	0	0.00	69.40	2	292	0.68%
2021/02/26	2	69.60	0	0.00	70.10	2	280	0.71%
2021/02/17	0	68.00	0	0.00	67.20	0	285	0.00%
2021/02/03	1	67.40	0	0.00	67.50	1	295	0.34%
2020/11/09	0	0.00	5	66.00	66.20	-5	343	-1.46%
2020/11/06	0	0.00	5	65.90	65.50	-5	343	-1.45%
2020/08/27	0	0.00	2	62.80	62.70	-2	714	-0.28%
2020/08/11	3	63.80	0	0.00	63.50	3	848	0.35%
2020/08/03	0	0.00	1	65.40	64.50	-1	888	-0.11%
2020/07/27	3	64.87	0	0.00	64.90	3	919	0.33%
2020/07/17	3	65.00	0	0.00	64.70	3	908	0.33%
2020/07/15	2	66.10	0	0.00	65.50	2	914	0.22%
2020/07/03	0	0.00	2	68.40	68.20	-2	921	-0.22%
2020/06/29	0	0.00	2	66.80	66.10	-2	931	-0.21%
2020/06/24	1	66.70	0	0.00	67.30	1	928	0.11%
2020/06/22	3	67.93	0	0.00	67.80	3	917	0.33%
2020/06/19	0	0.00	1	69.20	69.00	-1	930	-0.11%
2020/06/18	2	68.60	0	0.00	68.60	2	941	0.21%
2020/06/16	2	72.50	0	0.00	72.60	2	905	0.22%
2020/06/12	6	71.18	1	71.30	71.30	5	948	0.53%
2020/06/11	5	72.34	0	0.00	71.90	5	940	0.53%
2020/06/09	1	75.50	1	74.00	74.00	0	980	0.00%
2020/06/08	0	74.90	0	74.90	75.00	0	1,011	0.00%
2020/06/04	1	74.30	3	73.93	73.70	-2	1,110	-0.18%
2020/06/03	8	74.00	12	73.61	73.90	-4	1,141	-0.35%
2020/06/02	1	72.70	1	72.20	73.00	0	1,151	0.00%
2020/06/01	1	71.30	9	70.81	72.00	-8	1,148	-0.70%
2020/05/29	0	0.00	2	69.00	69.00	-2	1,144	-0.17%
2020/05/27	1	68.00	1	68.20	68.20	0	1,201	0.00%
2020/05/26	7	67.96	0	0.00	68.30	7	1,269	0.55%
2020/05/25	0	0.00	1	66.50	68.10	-1	1,276	-0.08%
2020/05/22	1	65.60	0	0.00	65.60	1	1,259	0.08%
2020/05/19	1	63.50	0	0.00	63.50	1	1,223	0.08%
2020/05/15	2	62.90	0	0.00	62.90	2	1,228	0.16%
2020/05/13	4	62.70	1	63.60	63.40	3	1,217	0.25%
2020/05/08	0	0.00	2	63.70	63.60	-2	1,180	-0.17%
2020/05/06	1	63.00	0	0.00	63.00	1	1,173	0.09%
2020/05/05	0	0.00	1	61.90	61.70	-1	1,157	-0.09%
2020/05/04	1	61.00	0	0.00	61.00	1	1,156	0.09%
2020/04/29	0	0.00	2	60.70	60.70	-2	1,148	-0.17%
2020/04/28	1	60.60	0	0.00	60.60	1	1,146	0.09%
2020/04/27	0	0.00	1	60.40	60.20	-1	1,151	-0.09%
2020/04/24	1	59.90	1	59.40	60.00	0	1,148	0.00%
2020/04/23	1	59.50	0	0.00	59.50	1	1,149	0.09%
2020/04/22	2	59.00	0	0.00	58.90	2	1,148	0.17%
2020/04/09	0	0.00	1	57.70	58.10	-1	1,105	-0.09%
2020/04/08	1	57.10	0	0.00	57.10	1	1,095	0.09%
2020/03/16	1	54.80	1	56.10	54.50	0	830	0.00%
2020/03/11	1	61.30	0	0.00	61.00	1	707	0.14%
2020/03/10	0	0.00	1	61.80	65.10	-1	647	-0.15%
2020/03/09	1	61.00	0	0.00	60.60	1	580	0.17%
2020/03/05	0	62.90	0	62.90	63.10	0	511	0.00%
2020/03/03	0	0.00	1	62.40	62.80	-1	462	-0.22%
2020/02/26	0	57.00	0	57.00	57.30	0	300	0.00%
2020/02/25	0	0.00	1	55.00	55.60	-1	276	-0.36%
2020/02/24	1	54.40	0	0.00	55.40	1	271	0.37%
2020/02/21	1	55.40	1	55.20	55.10	0	266	0.00%
2020/02/18	0	0.00	1	55.30	54.50	-1	260	-0.38%
2020/02/13	1	54.10	0	0.00	53.70	1	274	0.36%
2020/01/13	0	0.00	10	55.30	54.90	-10	290	-3.44%
2020/01/10	1	53.90	0	0.00	54.20	1	285	0.35%
2020/01/08	10	54.00	0	0.00	53.70	10	303	3.29%
2019/12/26	1	53.80	0	0.00	53.70	1	331	0.30%
2019/12/17	0	0.00	5	53.70	53.60	-5	345	-1.45%
2019/12/11	0	0.00	15	53.60	53.50	-15	344	-4.36%
2019/12/04	0	53.20	10	53.20	53.30	-10	350	-2.86%
2019/11/26	0	0.00	1	52.40	52.40	-1	362	-0.28%
2019/11/21	15	52.10	0	0.00	52.40	15	377	3.97%
2019/11/18	5	52.70	1	52.90	53.00	4	380	1.05%
2019/11/14	11	52.59	0	0.00	52.00	11	384	2.86%
2019/11/12	1	53.10	0	0.00	53.10	1	399	0.25%
2019/10/22	0	0.00	1	57.30	56.40	-1	518	-0.19%
2019/10/21	1	56.30	1	55.90	56.40	0	507	0.00%
2019/10/17	1	55.60	1	55.10	55.60	0	499	0.00%
2019/10/16	0	0.00	2	55.55	54.90	-2	495	-0.40%
2019/10/14	0	0.00	1	55.50	55.20	-1	491	-0.20%
2019/10/04	0	0.00	2	53.45	53.40	-2	478	-0.42%
2019/09/23	0	0.00	10	52.50	52.50	-10	498	-2.01%
2019/09/19	5	51.70	0	0.00	51.50	5	538	0.93%
2019/09/17	5	51.50	0	0.00	51.60	5	568	0.88%
2019/08/20	1	51.60	0	0.00	52.00	1	620	0.16%
2019/08/19	1	51.80	0	0.00	51.80	1	621	0.16%
2019/08/02	1	53.80	0	0.00	53.50	1	617	0.16%
2019/08/01	0	55.70	4	54.30	56.00	-4	585	-0.68%
2019/07/10	0	0.00	2	52.10	52.00	-2	791	-0.25%
2019/07/09	0	0.00	8	52.20	52.10	-8	819	-0.98%
2019/07/04	2	52.30	0	0.00	52.10	2	930	0.21%
2019/07/01	8	52.30	0	0.00	52.20	8	984	0.81%
2019/06/27	1	51.50	1	51.20	51.40	0	1,050	0.00%
2019/06/25	1	54.10	0	0.00	54.00	1	1,098	0.09%
2019/06/20	4	54.40	0	0.00	55.70	4	1,268	0.32%
2019/06/18	0	53.30	0	53.30	53.20	0	1,314	0.00%
2019/05/31	0	53.20	1	53.40	53.30	-1	1,854	-0.05%
2019/05/30	1	53.40	0	0.00	53.40	1	1,862	0.05%
2019/05/29	0	0.00	1	53.40	53.00	-1	1,883	-0.05%
2019/05/22	0	0.00	1	52.90	52.50	-1	1,905	-0.05%
2019/05/17	0	0.00	1	51.80	51.90	-1	1,904	-0.05%
2019/05/14	1	51.90	0	0.00	51.90	1	1,900	0.05%
2019/05/13	1	51.20	0	0.00	51.00	1	1,886	0.05%
2019/05/02	0	0.00	1	57.10	57.00	-1	1,777	-0.06%
2019/04/29	2	55.50	0	0.00	55.10	2	1,739	0.11%
2019/04/26	1	56.80	1	57.30	57.30	0	1,712	0.00%
2019/04/24	0	0.00	1	57.30	57.30	-1	1,695	-0.06%
2019/04/23	0	0.00	4	57.15	57.10	-4	1,688	-0.24%
2019/04/19	1	57.50	1	57.60	57.40	0	1,672	0.00%
2019/04/18	1	57.80	0	0.00	57.50	1	1,660	0.06%
2019/04/17	1	59.20	4	58.88	59.00	-3	1,634	-0.18%
2019/04/16	0	0.00	12	56.57	57.10	-12	1,567	-0.77%
2019/04/15	0	0.00	19	54.64	55.40	-19	1,526	-1.24%
2019/04/12	33	54.18	0	0.00	53.80	33	1,499	2.20%
2019/04/11	4	56.25	0	0.00	55.70	4	1,440	0.28%
2019/04/10	0	0.00	10	56.16	56.80	-10	1,404	-0.71%
2019/04/09	13	57.08	1	57.00	57.00	12	1,375	0.87%
2019/04/08	2	57.00	0	57.30	57.40	2	1,349	0.15%
2019/04/02	2	57.90	0	0.00	58.60	2	1,305	0.15%
2019/03/29	0	0.00	1	59.40	59.00	-1	1,221	-0.08%
2019/03/28	1	60.80	0	0.00	59.50	1	1,198	0.08%
2019/03/27	0	60.90	2	60.00	61.20	-2	1,127	-0.18%
2019/03/26	2	57.80	0	0.00	57.30	2	994	0.20%
2019/03/19	1	57.20	1	56.60	56.60	0	772	0.00%
2019/03/15	2	56.10	2	55.70	55.70	0	687	0.00%
2019/03/14	2	54.65	3	55.20	55.20	-1	630	-0.16%
2019/03/13	4	53.50	3	55.43	55.40	1	537	0.19%
2019/03/11	0	49.55	10	49.85	49.75	-10	347	-2.88%
2019/03/05	11	47.29	1	47.00	47.00	10	260	3.84%
2019/03/04	0	46.80	20	46.55	47.00	-20	247	-8.08%
2019/02/27	0	0.00	10	45.20	45.25	-10	222	-4.49%
2019/02/26	5	44.60	0	0.00	44.20	5	209	2.39%
2019/02/18	0	42.65	0	42.65	42.85	0	161	0.00%
2019/02/14	5	42.20	0	0.00	42.10	5	152	3.28%
2019/02/12	20	41.45	0	0.00	41.75	20	144	13.80%
2019/01/18	0	0.00	0.8	40.45	40.60	-0.8	131	-0.61%
2019/01/02	0	39.15	0	39.15	39.20	0	124	0.00%
2018/12/22	0	0.00	4	37.95	38.00	-4	124	-3.21%
2018/11/08	0	0.00	7	37.40	37.25	-7	150	-4.66%
2018/11/01	7	36.70	0	0.00	37.10	7	167	4.18%
2018/09/03	0	39.80	0	39.80	39.85	0	333	0.00%
2018/08/08	0	0.00	1	41.70	41.55	-1	455	-0.22%
2018/06/20	1	39.80	0	0.00	39.60	1	718	0.14%
2018/06/14	0	0.00	2	40.10	39.80	-2	713	-0.28%
2018/06/13	1	42.85	0	0.00	42.85	1	689	0.15%
2018/06/05	1	42.00	0	0.00	42.20	1	590	0.17%
2018/05/25	10	41.70	11	41.23	41.15	-1	540	-0.18%
2018/05/14	1	39.75	0	0.00	39.70	1	511	0.20%
2018/05/02	0	41.75	0	41.75	42.05	0	456	0.00%
2018/04/27	1	40.50	0	0.00	40.50	1	434	0.23%
2018/04/26	0	0.00	1	41.75	41.00	-1	428	-0.23%
2018/04/25	1	41.75	0	0.00	41.75	1	423	0.24%
2018/04/16	0	40.30	0	40.30	40.45	0	360	0.00%
2018/03/20	0	37.30	0	0.00	37.40	0	272	0.00%
2018/03/12	0	0.00	10	36.90	37.00	-10	248	-4.03%
2018/03/09	0	36.75	0	0.00	36.90	0	248	0.00%
2018/02/08	0	0.00	1	35.15	35.15	-1	227	-0.44%
2018/01/31	0	0.00	1	36.25	36.45	-1	213	-0.47%
2018/01/30	10	36.55	0	0.00	36.40	10	212	4.70%
2018/01/26	1	37.90	14	37.60	37.55	-13	204	-6.37%
2018/01/12	0	36.50	0	0.00	36.50	0	184	0.00%
2018/01/04	0	0.00	15	37.07	37.25	-15	162	-9.22%
2018/01/03	0	0.00	10	36.10	36.10	-10	153	-6.53%