券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 31 | 108.31 | 34 | 106.79 | 104.00 | -3 | 39,679 | -0.01% |
|
| 2024/06/03 | 12 | 102.22 | 16.7 | 102.92 | 105.00 | -4.7 | 39,413 | -0.01% |
|
| 2024/05/31 | 8.6 | 96.25 | 9 | 97.10 | 95.50 | -0.4 | 39,702 | 0.00% |
|
| 2024/05/30 | 4 | 98.63 | 10 | 99.26 | 97.10 | -6 | 39,388 | -0.02% |
|
| 2024/05/29 | 1 | 100.50 | 3 | 102.33 | 98.00 | -2 | 39,201 | -0.01% |
|
| 2024/05/28 | 21.3 | 101.80 | 18 | 101.77 | 99.00 | 3.3 | 39,213 | 0.01% |
|
| 2024/05/27 | 9 | 97.67 | 10 | 98.02 | 100.00 | -1 | 38,425 | 0.00% |
|
| 2024/05/24 | 53 | 92.15 | 42 | 92.47 | 91.00 | 11 | 37,718 | 0.03% |
|
| 2024/05/23 | 11 | 88.17 | 26.4 | 88.57 | 91.50 | -15.4 | 36,165 | -0.04% |
|
| 2024/05/22 | 9.2 | 84.56 | 3 | 84.87 | 83.20 | 6.2 | 35,582 | 0.02% |
|
| 2024/05/21 | 27.1 | 85.83 | 31.2 | 85.81 | 86.00 | -4.1 | 35,202 | -0.01% |
|
| 2024/05/20 | 15 | 82.79 | 12 | 82.25 | 82.80 | 3 | 34,643 | 0.01% |
|
| 2024/05/17 | 7 | 81.06 | 8 | 81.80 | 81.20 | -1 | 34,451 | 0.00% |
|
| 2024/05/16 | 2.1 | 79.14 | 1 | 78.70 | 78.50 | 1.1 | 34,221 | 0.00% |
|
| 2024/05/15 | 10.3 | 81.63 | 4 | 81.33 | 79.00 | 6.3 | 34,403 | 0.02% |
|
| 2024/05/14 | 3 | 81.27 | 9 | 81.52 | 82.50 | -6 | 34,001 | -0.02% |
|
| 2024/05/13 | 13 | 81.84 | 20 | 81.41 | 80.80 | -7 | 33,931 | -0.02% |
|
| 2024/05/10 | 17 | 84.24 | 17 | 84.04 | 84.00 | 0 | 33,593 | 0.00% |
|
| 2024/05/09 | 26 | 85.53 | 22.1 | 85.83 | 84.90 | 3.9 | 33,311 | 0.01% |
|
| 2024/05/08 | 29.1 | 83.43 | 30.1 | 83.72 | 84.20 | -1 | 32,507 | 0.00% |
|
| 2024/05/07 | 34 | 84.47 | 39.2 | 85.73 | 82.40 | -5.2 | 31,547 | -0.02% |
|
| 2024/05/06 | 13 | 81.46 | 51.8 | 81.79 | 82.00 | -38.8 | 29,402 | -0.13% |
|
| 2024/05/03 | 8.8 | 71.35 | 7.1 | 74.05 | 74.60 | 1.7 | 28,543 | 0.01% |
|
| 2024/05/02 | 17 | 72.59 | 11.4 | 72.44 | 71.50 | 5.6 | 28,272 | 0.02% |
|
| 2024/04/30 | 8.2 | 73.31 | 11 | 74.55 | 73.50 | -2.8 | 28,300 | -0.01% |
|
| 2024/04/29 | 23 | 73.77 | 10 | 75.06 | 72.70 | 13 | 28,028 | 0.05% |
|
| 2024/04/26 | 11.3 | 73.87 | 23.1 | 75.05 | 72.60 | -11.8 | 27,486 | -0.04% |
|
| 2024/04/25 | 2.3 | 70.61 | 4 | 69.70 | 72.30 | -1.7 | 26,960 | -0.01% |
|
| 2024/04/24 | 5.2 | 69.34 | 10 | 70.00 | 69.40 | -4.8 | 27,043 | -0.02% |
|
| 2024/04/23 | 3 | 65.73 | 4 | 66.78 | 66.00 | -1 | 27,604 | 0.00% |
|
| 2024/04/22 | 6 | 65.98 | 2.2 | 67.79 | 65.10 | 3.9 | 28,620 | 0.01% |
|
| 2024/04/19 | 2.2 | 67.51 | 8 | 67.73 | 67.80 | -5.9 | 29,419 | -0.02% |
|
| 2024/04/18 | 25 | 69.82 | 5 | 70.86 | 69.40 | 20 | 30,545 | 0.07% |
|
| 2024/04/17 | 16 | 70.86 | 3 | 70.27 | 70.10 | 13 | 30,763 | 0.04% |
|
| 2024/04/16 | 4 | 69.98 | 2 | 68.80 | 69.90 | 2 | 30,502 | 0.01% |
|
| 2024/04/15 | 9 | 72.68 | 11 | 72.65 | 71.80 | -2 | 30,271 | -0.01% |
|
| 2024/04/12 | 12 | 72.92 | 16 | 73.07 | 73.60 | -4 | 30,325 | -0.01% |
|
| 2024/04/11 | 21 | 71.49 | 25 | 70.91 | 71.40 | -4 | 30,219 | -0.01% |
|
| 2024/04/10 | 11 | 71.80 | 12 | 71.93 | 70.60 | -1 | 30,546 | 0.00% |
|
| 2024/04/09 | 145 | 74.14 | 137.2 | 74.46 | 74.00 | 7.8 | 30,654 | 0.03% |
大買/大賣/
|
| 2024/04/08 | 39.2 | 72.84 | 48 | 72.63 | 75.00 | -8.8 | 30,807 | -0.03% |
|
| 2024/04/03 | 127 | 73.59 | 96.9 | 74.11 | 70.90 | 30.1 | 30,316 | 0.10% |
大買/
|
| 2024/04/02 | 10 | 70.53 | 15.4 | 71.48 | 72.60 | -5.4 | 28,227 | -0.02% |
|
| 2024/04/01 | 1 | 63.40 | 23.1 | 65.84 | 66.00 | -22.1 | 27,024 | -0.08% |
|
| 2024/03/29 | 7 | 60.24 | 6.6 | 60.95 | 60.00 | 0.4 | 26,376 | 0.00% |
|
| 2024/03/28 | 6.1 | 59.06 | 13 | 59.39 | 58.60 | -6.9 | 26,121 | -0.03% |
|
| 2024/03/27 | 10 | 60.21 | 12 | 59.33 | 59.00 | -2 | 25,960 | -0.01% |
|
| 2024/03/26 | 16 | 62.64 | 11.3 | 63.17 | 60.10 | 4.7 | 25,720 | 0.02% |
|
| 2024/03/25 | 21 | 64.04 | 31 | 64.05 | 64.20 | -10 | 25,064 | -0.04% |
|
| 2024/03/22 | 10 | 59.74 | 9 | 60.19 | 59.30 | 1 | 24,351 | 0.00% |
|
| 2024/03/21 | 31 | 58.38 | 11.7 | 58.20 | 59.40 | 19.4 | 23,600 | 0.08% |
|
| 2024/03/20 | 3 | 55.43 | 6 | 55.27 | 55.60 | -3 | 22,593 | -0.01% |
|
| 2024/03/19 | 9.1 | 55.93 | 7 | 55.96 | 54.70 | 2.1 | 22,288 | 0.01% |
|
| 2024/03/18 | 97.3 | 57.88 | 101.1 | 58.45 | 54.50 | -3.8 | 21,639 | -0.02% |
大賣/
|
| 2024/03/15 | 14.1 | 55.00 | 10 | 55.00 | 54.40 | 4.1 | 20,156 | 0.02% |
|
| 2024/03/14 | 10.2 | 53.24 | 18 | 54.69 | 54.80 | -7.8 | 19,623 | -0.04% |
|
| 2024/03/13 | 10.2 | 54.29 | 15 | 53.82 | 53.90 | -4.8 | 19,181 | -0.03% |
|
| 2024/03/12 | 19 | 53.18 | 22 | 53.29 | 53.30 | -3 | 18,669 | -0.02% |
|
| 2024/03/11 | 1 | 50.60 | 25 | 51.71 | 51.40 | -24 | 18,225 | -0.13% |
|
| 2024/03/08 | 33 | 50.22 | 48 | 49.46 | 49.50 | -15 | 18,052 | -0.08% |
|
| 2024/03/07 | 54 | 52.80 | 32.1 | 52.42 | 50.10 | 21.9 | 17,829 | 0.12% |
|
| 2024/03/06 | 9.3 | 53.71 | 23.1 | 54.04 | 54.10 | -13.8 | 17,048 | -0.08% |
|
| 2024/03/05 | 1 | 50.20 | 0 | 0.00 | 49.70 | 1 | 16,280 | 0.01% |
|
| 2024/03/04 | 1 | 51.80 | 6.1 | 51.14 | 50.90 | -5.1 | 16,170 | -0.03% |
|
| 2024/03/01 | 3.2 | 50.86 | 26 | 51.25 | 51.10 | -22.8 | 16,019 | -0.14% |
|
| 2024/02/29 | 5 | 49.20 | 5 | 48.90 | 49.30 | 0 | 15,756 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 51.20 | 48.85 | -2 | 15,780 | -0.01% |
|
| 2024/02/26 | 25 | 49.88 | 6 | 50.36 | 50.50 | 19 | 15,679 | 0.12% |
|
| 2024/02/23 | 1 | 48.36 | 5 | 48.85 | 48.30 | -4 | 15,553 | -0.03% |
|
| 2024/02/22 | 11.1 | 49.61 | 5 | 49.80 | 49.70 | 6.1 | 15,487 | 0.04% |
|
| 2024/02/21 | 8 | 50.55 | 3 | 50.40 | 50.30 | 5 | 15,443 | 0.03% |
|
| 2024/02/20 | 0 | 50.80 | 3 | 50.80 | 49.70 | -3 | 15,406 | -0.02% |
|
| 2024/02/19 | 0.1 | 50.90 | 1 | 51.00 | 50.50 | -0.9 | 15,409 | -0.01% |
|
| 2024/02/16 | 21.3 | 51.43 | 20 | 51.43 | 51.20 | 1.3 | 15,423 | 0.01% |
|
| 2024/02/15 | 1.1 | 50.32 | 0 | 0.00 | 49.95 | 1.1 | 15,119 | 0.01% |
|
| 2024/02/05 | 1 | 48.60 | 1 | 48.75 | 48.75 | 0 | 15,124 | 0.00% |
|
| 2024/02/02 | 6 | 48.65 | 1 | 48.35 | 48.35 | 5 | 15,193 | 0.03% |
|
| 2024/02/01 | 15.2 | 50.47 | 16 | 50.79 | 49.30 | -0.8 | 15,288 | -0.01% |
|
| 2024/01/31 | 1 | 49.05 | 1 | 49.50 | 49.70 | 0 | 15,344 | 0.00% |
|
| 2024/01/30 | 3 | 49.55 | 2 | 49.25 | 49.25 | 1 | 15,430 | 0.01% |
|
| 2024/01/29 | 3 | 47.93 | 5 | 48.83 | 49.00 | -2 | 15,637 | -0.01% |
|
| 2024/01/26 | 12 | 48.64 | 3 | 48.92 | 48.25 | 9 | 15,818 | 0.06% |
|
| 2024/01/25 | 8 | 49.61 | 1 | 50.40 | 49.00 | 7 | 15,719 | 0.04% |
|
| 2024/01/24 | 5 | 50.06 | 10 | 50.34 | 50.20 | -5 | 15,604 | -0.03% |
|
| 2024/01/23 | 44 | 49.60 | 34 | 49.18 | 49.00 | 10 | 15,405 | 0.06% |
|
| 2024/01/22 | 23.2 | 50.03 | 8 | 49.96 | 49.90 | 15.2 | 15,225 | 0.10% |
|
| 2024/01/19 | 8.5 | 50.55 | 4.2 | 50.47 | 49.90 | 4.3 | 15,122 | 0.03% |
|
| 2024/01/18 | 75.2 | 51.11 | 81 | 51.11 | 51.60 | -5.8 | 14,838 | -0.04% |
|
| 2024/01/17 | 105.3 | 51.17 | 119 | 51.43 | 51.00 | -13.7 | 14,582 | -0.09% |
大買/大賣/
|
| 2024/01/16 | 160.9 | 51.41 | 125.1 | 51.58 | 50.40 | 35.8 | 13,819 | 0.26% |
大買/大賣/
|
| 2024/01/15 | 7 | 54.76 | 37.8 | 54.53 | 55.90 | -30.8 | 12,722 | -0.24% |
|
| 2024/01/12 | 98.2 | 51.29 | 129.7 | 52.27 | 50.90 | -31.5 | 11,799 | -0.27% |
大賣/
|
| 2024/01/11 | 1 | 48.90 | 17.5 | 49.48 | 49.55 | -16.5 | 10,519 | -0.16% |
|
| 2024/01/10 | 0 | 0.00 | 19 | 44.92 | 45.05 | -19 | 10,269 | -0.19% |
|
| 2024/01/09 | 15 | 45.77 | 0 | 45.35 | 45.10 | 15 | 10,376 | 0.14% |
|
| 2024/01/08 | 30 | 47.77 | 15 | 46.03 | 46.00 | 15 | 10,483 | 0.14% |
|
| 2024/01/05 | 16.2 | 48.30 | 2 | 47.30 | 47.30 | 14.2 | 10,358 | 0.14% |
|
| 2024/01/04 | 42 | 50.13 | 56 | 49.54 | 49.35 | -14 | 10,540 | -0.13% |
|
| 2024/01/03 | 44 | 50.42 | 86.1 | 51.37 | 52.00 | -42.1 | 10,140 | -0.42% |
|
| 2024/01/02 | 175.1 | 49.20 | 209.4 | 48.87 | 51.00 | -34.3 | 10,103 | -0.34% |
大買/大賣/
|
| 2023/12/29 | 13 | 46.23 | 12 | 46.26 | 46.80 | 1 | 9,701 | 0.01% |
|
| 2023/12/26 | 1 | 44.10 | 1 | 43.90 | 43.95 | 0 | 9,695 | 0.00% |
|
| 2023/12/22 | 2 | 44.23 | 6 | 44.30 | 43.80 | -4 | 9,759 | -0.04% |
|
| 2023/12/21 | 1 | 43.25 | 1 | 43.95 | 44.05 | 0 | 9,887 | 0.00% |
|
| 2023/12/20 | 1 | 42.55 | 1 | 42.95 | 42.80 | 0 | 9,886 | 0.00% |
|
| 2023/12/19 | 8 | 42.16 | 2 | 42.15 | 42.25 | 6 | 9,970 | 0.06% |
|
| 2023/12/18 | 2.1 | 43.15 | 1 | 43.00 | 42.85 | 1.1 | 10,013 | 0.01% |
|
| 2023/12/15 | 3 | 44.05 | 2 | 43.78 | 43.65 | 1 | 10,135 | 0.01% |
|
| 2023/12/14 | 1 | 44.70 | 8 | 45.02 | 44.30 | -7 | 10,274 | -0.07% |
|
| 2023/12/13 | 8 | 43.14 | 1 | 43.65 | 43.90 | 7 | 10,386 | 0.07% |
|
| 2023/12/12 | 14 | 44.79 | 0 | 0.00 | 44.25 | 14 | 11,391 | 0.12% |
|
| 2023/12/11 | 4 | 44.99 | 0 | 0.00 | 45.00 | 4 | 12,822 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 46.05 | 45.70 | -1 | 13,016 | -0.01% |
|
| 2023/12/07 | 1 | 45.20 | 2 | 45.85 | 45.30 | -1 | 13,000 | -0.01% |
|
| 2023/12/06 | 7 | 45.18 | 1 | 45.20 | 45.00 | 6 | 13,099 | 0.05% |
|
| 2023/12/05 | 5 | 45.09 | 3 | 44.87 | 44.90 | 2 | 13,523 | 0.01% |
|
| 2023/12/01 | 2 | 45.70 | 0 | 0.00 | 45.75 | 2 | 14,170 | 0.01% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 46.50 | 46.30 | -1 | 14,405 | -0.01% |
|
| 2023/11/29 | 3 | 46.33 | 7 | 46.31 | 46.15 | -4 | 14,412 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 46.23 | 45.75 | -2 | 14,494 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 45.95 | 45.95 | -2 | 14,466 | -0.01% |
|
| 2023/11/22 | 1 | 45.35 | 0 | 0.00 | 45.50 | 1 | 14,543 | 0.01% |
|
| 2023/11/21 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 14,673 | 0.01% |
|
| 2023/11/20 | 0.2 | 46.65 | 0 | 0.00 | 46.25 | 0.2 | 14,830 | 0.00% |
|
| 2023/11/17 | 4 | 45.90 | 0 | 0.00 | 46.30 | 4 | 15,162 | 0.03% |
|
| 2023/11/16 | 7 | 46.09 | 5 | 46.25 | 46.30 | 2 | 15,143 | 0.01% |
|
| 2023/11/15 | 2 | 46.15 | 0 | 0.00 | 46.05 | 2 | 15,082 | 0.01% |
|
| 2023/11/14 | 0.1 | 46.50 | 3 | 46.95 | 46.45 | -2.9 | 14,998 | -0.02% |
|
| 2023/11/13 | 27 | 46.34 | 0 | 0.00 | 45.75 | 27 | 14,990 | 0.18% |
|
| 2023/11/10 | 9 | 46.42 | 0 | 0.00 | 46.50 | 9 | 14,982 | 0.06% |
|
| 2023/11/09 | 12.2 | 48.35 | 6 | 48.91 | 47.30 | 6.2 | 14,896 | 0.04% |
|
| 2023/11/08 | 13 | 48.52 | 20 | 49.21 | 49.05 | -7 | 14,720 | -0.05% |
|
| 2023/11/07 | 9 | 47.33 | 6 | 47.00 | 46.80 | 3 | 14,390 | 0.02% |
|
| 2023/11/06 | 32.2 | 49.57 | 14 | 50.76 | 48.35 | 18.2 | 14,241 | 0.13% |
|
| 2023/11/03 | 10 | 49.27 | 11 | 49.80 | 49.55 | -1 | 13,912 | -0.01% |
|
| 2023/11/02 | 2.1 | 48.62 | 21 | 48.80 | 49.05 | -18.9 | 13,683 | -0.14% |
|
| 2023/11/01 | 2 | 47.33 | 3 | 47.42 | 47.10 | -1 | 13,598 | -0.01% |
|
| 2023/10/31 | 11 | 47.26 | 8 | 49.29 | 46.35 | 3 | 13,518 | 0.02% |
|
| 2023/10/30 | 1 | 47.85 | 3 | 48.55 | 48.35 | -2 | 13,438 | -0.01% |
|
| 2023/10/27 | 1 | 47.50 | 0 | 0.00 | 46.25 | 1 | 13,382 | 0.01% |
|
| 2023/10/26 | 0.1 | 49.08 | 0 | 0.00 | 48.00 | 0.1 | 13,420 | 0.00% |
|
| 2023/10/25 | 7 | 49.48 | 10 | 49.37 | 49.40 | -3 | 13,325 | -0.02% |
|
| 2023/10/23 | 5 | 45.37 | 4 | 46.71 | 46.45 | 1 | 13,146 | 0.01% |
|
| 2023/10/20 | 1 | 44.90 | 2 | 45.23 | 45.00 | -1 | 13,135 | -0.01% |
|
| 2023/10/19 | 16.2 | 46.61 | 1 | 46.95 | 46.15 | 15.2 | 13,074 | 0.12% |
|
| 2023/10/18 | 20 | 48.00 | 0.1 | 48.80 | 47.45 | 19.9 | 13,062 | 0.15% |
|
| 2023/10/17 | 1.1 | 50.98 | 1 | 52.00 | 50.60 | 0.1 | 12,875 | 0.00% |
|
| 2023/10/16 | 2 | 50.00 | 1.1 | 50.12 | 50.90 | 0.9 | 12,756 | 0.01% |
|
| 2023/10/13 | 3.2 | 51.16 | 6 | 51.27 | 51.40 | -2.8 | 12,606 | -0.02% |
|
| 2023/10/12 | 10 | 52.26 | 16.1 | 52.39 | 52.50 | -6.1 | 12,552 | -0.05% |
|
| 2023/10/11 | 3.1 | 50.56 | 5 | 51.40 | 50.50 | -1.9 | 12,174 | -0.02% |
|
| 2023/10/06 | 12.4 | 51.50 | 31.3 | 52.16 | 50.50 | -18.9 | 12,164 | -0.16% |
|
| 2023/10/05 | 20.2 | 51.68 | 27.2 | 52.01 | 51.40 | -7 | 12,084 | -0.06% |
|
| 2023/10/04 | 13.1 | 48.85 | 28 | 48.93 | 49.40 | -14.9 | 11,750 | -0.13% |
|
| 2023/10/03 | 8 | 48.93 | 18 | 48.82 | 48.40 | -10 | 11,819 | -0.08% |
|
| 2023/10/02 | 2.5 | 47.80 | 3 | 48.03 | 48.35 | -0.5 | 11,726 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 46.40 | 46.15 | -1 | 11,593 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 11,725 | -0.01% |
|
| 2023/09/26 | 1.2 | 47.15 | 2 | 46.90 | 45.70 | -0.8 | 11,947 | -0.01% |
|
| 2023/09/25 | 2 | 45.38 | 2 | 46.08 | 45.45 | 0 | 11,981 | 0.00% |
|
| 2023/09/22 | 20 | 44.50 | 11 | 44.75 | 44.80 | 9 | 11,945 | 0.08% |
|
| 2023/09/21 | 6.2 | 44.26 | 0 | 0.00 | 44.15 | 6.2 | 11,863 | 0.05% |
|
| 2023/09/20 | 0.1 | 46.40 | 0 | 0.00 | 45.50 | 0.1 | 11,793 | 0.00% |
|
| 2023/09/19 | 7.3 | 46.96 | 16 | 46.59 | 47.10 | -8.7 | 11,697 | -0.07% |
|
| 2023/09/18 | 18.1 | 47.90 | 9 | 47.61 | 48.15 | 9.1 | 11,557 | 0.08% |
|
| 2023/09/15 | 56.1 | 49.88 | 33 | 50.59 | 47.90 | 23.1 | 11,441 | 0.20% |
|
| 2023/09/14 | 45 | 51.19 | 97.2 | 51.54 | 53.20 | -52.2 | 10,444 | -0.50% |
|
| 2023/09/13 | 0 | 0.00 | 6.1 | 48.24 | 48.45 | -6.1 | 9,008 | -0.07% |
|
| 2023/09/11 | 4.2 | 44.82 | 1 | 44.55 | 44.35 | 3.2 | 8,963 | 0.04% |
|
| 2023/09/08 | 5.6 | 48.24 | 2.1 | 49.42 | 47.00 | 3.5 | 8,913 | 0.04% |
|
| 2023/09/07 | 9.4 | 48.57 | 20.1 | 48.91 | 48.85 | -10.7 | 8,574 | -0.12% |
|
| 2023/09/06 | 3 | 46.38 | 6.1 | 46.34 | 46.05 | -3.1 | 8,133 | -0.04% |
|
| 2023/09/05 | 8.1 | 44.36 | 10 | 44.75 | 46.10 | -1.9 | 8,182 | -0.02% |
|
| 2023/09/04 | 1 | 41.45 | 1 | 42.70 | 42.65 | 0 | 8,070 | 0.00% |
|
| 2023/09/01 | 1 | 40.75 | 6 | 41.56 | 41.25 | -5 | 8,319 | -0.06% |
|
| 2023/08/31 | 2.2 | 41.53 | 1 | 41.15 | 41.30 | 1.2 | 8,506 | 0.01% |
|
| 2023/08/30 | 9.2 | 42.39 | 1 | 42.05 | 41.95 | 8.2 | 8,949 | 0.09% |
|
| 2023/08/28 | 3.1 | 43.77 | 1 | 43.40 | 43.15 | 2.1 | 9,282 | 0.02% |
|
| 2023/08/25 | 8.1 | 46.03 | 0 | 0.00 | 44.20 | 8.1 | 9,257 | 0.09% |
|
| 2023/08/24 | 5 | 48.00 | 1 | 48.95 | 48.75 | 4 | 9,098 | 0.04% |
|
| 2023/08/23 | 12 | 48.42 | 11 | 48.92 | 48.40 | 1 | 8,930 | 0.01% |
|
| 2023/08/22 | 2.1 | 46.99 | 3 | 46.67 | 46.60 | -1 | 8,575 | -0.01% |
|
| 2023/08/21 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 8,570 | 0.01% |
|
| 2023/08/18 | 3.8 | 47.33 | 0 | 0.00 | 47.25 | 3.8 | 8,572 | 0.04% |
|
| 2023/08/17 | 0 | 47.60 | 4 | 47.51 | 47.95 | -4 | 8,534 | -0.05% |
|
| 2023/08/16 | 4 | 46.80 | 9 | 47.47 | 46.80 | -5 | 8,496 | -0.06% |
|
| 2023/08/15 | 0 | 46.00 | 2 | 46.50 | 46.45 | -2 | 8,369 | -0.02% |
|
| 2023/08/11 | 1 | 45.00 | 1 | 44.10 | 44.35 | 0 | 8,253 | 0.00% |
|
| 2023/08/09 | 1 | 45.35 | 0 | 0.00 | 44.45 | 1 | 8,182 | 0.01% |
|
| 2023/08/08 | 4 | 45.58 | 4 | 44.55 | 44.80 | 0 | 8,170 | 0.00% |
|
| 2023/08/07 | 1 | 43.15 | 3 | 46.12 | 45.90 | -2 | 8,135 | -0.02% |
|
| 2023/08/04 | 13 | 43.60 | 0 | 0.00 | 43.60 | 13 | 8,085 | 0.16% |
|
| 2023/08/02 | 1 | 43.35 | 20 | 43.65 | 43.30 | -19 | 8,081 | -0.24% |
|
| 2023/08/01 | 2 | 46.00 | 0 | 0.00 | 45.05 | 2 | 8,016 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 47.75 | 46.30 | -1 | 7,996 | -0.01% |
|
| 2023/07/28 | 1 | 44.00 | 1 | 44.85 | 44.90 | 0 | 7,866 | 0.00% |
|
| 2023/07/27 | 2 | 44.73 | 0 | 0.00 | 44.55 | 2 | 7,851 | 0.03% |
|
| 2023/07/26 | 3 | 44.50 | 5 | 44.02 | 44.35 | -2 | 7,847 | -0.03% |
|
| 2023/07/25 | 2 | 46.65 | 0 | 47.00 | 45.00 | 2 | 7,784 | 0.03% |
|
| 2023/07/24 | 1 | 47.10 | 0 | 0.00 | 46.70 | 1 | 7,761 | 0.01% |
|
| 2023/07/21 | 3 | 47.85 | 3 | 47.72 | 48.40 | 0 | 7,749 | 0.00% |
|
| 2023/07/19 | 3 | 47.68 | 2 | 46.75 | 46.75 | 1 | 7,650 | 0.01% |
|
| 2023/07/18 | 2 | 46.65 | 1 | 47.10 | 46.75 | 1 | 7,647 | 0.01% |
|
| 2023/07/17 | 2 | 49.48 | 0 | 0.00 | 48.00 | 2 | 7,571 | 0.03% |
|
| 2023/07/14 | 6 | 49.18 | 2 | 49.15 | 48.95 | 4 | 7,477 | 0.05% |
|
| 2023/07/13 | 9 | 50.06 | 7 | 50.47 | 49.55 | 2 | 7,511 | 0.03% |
|
| 2023/07/12 | 19.5 | 49.32 | 16 | 50.00 | 50.60 | 3.5 | 7,493 | 0.05% |
|
| 2023/07/11 | 3 | 49.60 | 21 | 49.06 | 49.95 | -18 | 6,926 | -0.26% |
|
| 2023/07/10 | 16 | 47.60 | 9 | 48.18 | 46.80 | 7 | 6,432 | 0.11% |
|
| 2023/07/07 | 0 | 0.00 | 7 | 45.64 | 45.70 | -7 | 6,192 | -0.11% |
|
| 2023/07/06 | 18 | 46.40 | 16 | 46.31 | 46.40 | 2 | 6,143 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 28 | 46.23 | 45.25 | -28 | 6,025 | -0.46% |
|
| 2023/07/04 | 26.5 | 45.54 | 2 | 45.33 | 45.00 | 24.5 | 5,901 | 0.42% |
|
| 2023/07/03 | 5 | 47.34 | 15 | 46.93 | 48.00 | -10 | 5,685 | -0.18% |
|
| 2023/06/30 | 4 | 43.59 | 1 | 44.00 | 43.85 | 3 | 5,504 | 0.05% |
|
| 2023/06/28 | 1 | 43.45 | 8 | 43.33 | 42.85 | -7 | 5,512 | -0.13% |
|
| 2023/06/27 | 3 | 43.40 | 2 | 43.50 | 43.00 | 1 | 5,512 | 0.02% |
|
| 2023/06/26 | 1 | 44.20 | 1 | 43.60 | 44.20 | 0 | 5,536 | 0.00% |
|
| 2023/06/21 | 3 | 45.03 | 6 | 45.43 | 44.60 | -3 | 5,589 | -0.05% |
|
| 2023/06/20 | 5 | 44.88 | 2 | 44.80 | 44.80 | 3 | 5,565 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 45.22 | 45.30 | -6 | 5,572 | -0.11% |
|
| 2023/06/16 | 7 | 44.21 | 2 | 44.63 | 44.65 | 5 | 5,603 | 0.09% |
|
| 2023/06/14 | 2 | 43.75 | 4 | 43.78 | 43.70 | -2 | 5,482 | -0.04% |
|
| 2023/06/13 | 1 | 42.80 | 11 | 43.14 | 43.50 | -10 | 5,506 | -0.18% |
|
| 2023/06/12 | 3 | 43.82 | 3 | 43.37 | 43.05 | 0 | 5,642 | 0.00% |
|
| 2023/06/09 | 2 | 43.10 | 2 | 42.58 | 43.50 | 0 | 5,563 | 0.00% |
|
| 2023/06/08 | 3 | 42.20 | 1 | 42.05 | 42.05 | 2 | 5,471 | 0.04% |
|
| 2023/06/07 | 2 | 42.28 | 1 | 42.00 | 42.15 | 1 | 5,451 | 0.02% |
|
| 2023/06/06 | 1 | 39.85 | 6 | 39.83 | 40.45 | -5 | 5,737 | -0.09% |
|
| 2023/06/05 | 20 | 39.40 | 9 | 39.57 | 39.55 | 11 | 5,784 | 0.19% |
|
| 2023/06/02 | 33 | 35.03 | 2 | 35.85 | 37.00 | 31 | 5,625 | 0.55% |
|
| 2023/06/01 | 6 | 32.03 | 6.2 | 32.29 | 33.65 | -0.2 | 5,633 | 0.00% |
|
| 2023/05/31 | 1 | 30.75 | 3 | 30.67 | 30.60 | -2 | 5,317 | -0.04% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 30.45 | 30.00 | -1 | 5,256 | -0.02% |
|
| 2023/05/29 | 1 | 30.10 | 2 | 30.33 | 30.15 | -1 | 5,232 | -0.02% |
|
| 2023/05/26 | 1 | 29.35 | 1 | 29.80 | 29.75 | 0 | 5,183 | 0.00% |
|
| 2023/05/25 | 3 | 29.72 | 1 | 29.95 | 29.65 | 2 | 5,154 | 0.04% |
|
| 2023/05/24 | 1 | 29.15 | 1 | 29.60 | 29.60 | 0 | 5,145 | 0.00% |
|
| 2023/05/23 | 1 | 29.15 | 1 | 29.45 | 29.40 | 0 | 5,125 | 0.00% |
|
| 2023/05/22 | 1 | 28.90 | 3 | 28.68 | 29.00 | -2 | 5,138 | -0.04% |
|
| 2023/05/19 | 2 | 28.13 | 0 | 0.00 | 28.00 | 2 | 5,124 | 0.04% |
|
| 2023/05/18 | 4 | 28.18 | 3 | 28.28 | 28.25 | 1 | 5,147 | 0.02% |
|
| 2023/05/17 | 1 | 28.05 | 1 | 28.05 | 28.05 | 0 | 5,266 | 0.00% |
|
| 2023/05/16 | 2 | 28.05 | 2 | 28.18 | 27.65 | 0 | 5,386 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1.1 | 27.47 | 27.45 | -1.1 | 5,381 | -0.02% |
|
| 2023/05/12 | 1 | 27.25 | 3 | 27.48 | 27.80 | -2 | 5,398 | -0.04% |
|
| 2023/05/11 | 1 | 27.55 | 0 | 0.00 | 27.30 | 1 | 5,401 | 0.02% |
|
| 2023/05/10 | 10 | 27.85 | 0 | 0.00 | 28.05 | 10 | 5,400 | 0.19% |
|
| 2023/05/09 | 0.1 | 27.80 | 0 | 0.00 | 27.45 | 0.1 | 5,397 | 0.00% |
|
| 2023/05/08 | 2 | 27.98 | 2 | 27.83 | 27.80 | 0 | 5,413 | 0.00% |
|
| 2023/05/05 | 1 | 28.20 | 1 | 28.20 | 27.95 | 0 | 5,428 | 0.00% |
|
| 2023/05/04 | 2 | 28.60 | 2 | 28.90 | 28.30 | 0 | 5,442 | 0.00% |
|
| 2023/05/03 | 2 | 29.05 | 0 | 0.00 | 28.80 | 2 | 5,462 | 0.04% |
|
| 2023/05/02 | 11 | 29.90 | 1 | 29.55 | 29.70 | 10 | 5,472 | 0.18% |
|
| 2023/04/28 | 4.2 | 29.70 | 4 | 29.59 | 29.45 | 0.2 | 5,453 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 28.93 | 29.10 | -2 | 5,410 | -0.04% |
|
| 2023/04/26 | 2 | 28.05 | 2 | 28.35 | 28.05 | 0 | 5,355 | 0.00% |
|
| 2023/04/25 | 1 | 28.35 | 1 | 29.55 | 28.35 | 0 | 5,324 | 0.00% |
|
| 2023/04/21 | 4 | 28.65 | 4 | 28.66 | 28.65 | 0 | 5,301 | 0.00% |
|
| 2023/04/20 | 3 | 29.50 | 2 | 28.90 | 28.90 | 1 | 5,268 | 0.02% |
|
| 2023/04/19 | 5 | 30.21 | 20 | 30.14 | 29.95 | -15 | 5,285 | -0.28% |
|
| 2023/04/18 | 15 | 30.60 | 4 | 30.34 | 30.45 | 11 | 5,220 | 0.21% |
|
| 2023/04/17 | 8 | 29.89 | 11.6 | 30.20 | 31.25 | -3.6 | 5,069 | -0.07% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 4,862 | -0.02% |
|
| 2023/04/13 | 3.1 | 28.80 | 1 | 28.90 | 28.10 | 2.1 | 4,808 | 0.04% |
|
| 2023/04/12 | 0.1 | 29.20 | 0.2 | 29.25 | 29.35 | 0 | 4,745 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 28.88 | 29.10 | -2 | 4,695 | -0.04% |
|
| 2023/04/10 | 1 | 28.40 | 1 | 28.65 | 28.50 | 0 | 4,675 | 0.00% |
|
| 2023/04/06 | 2 | 29.05 | 2 | 29.25 | 29.05 | 0 | 4,650 | 0.00% |
|
| 2023/03/29 | 2 | 28.55 | 6 | 28.04 | 27.80 | -4 | 4,613 | -0.09% |
|
| 2023/03/28 | 6 | 27.70 | 5 | 27.61 | 27.65 | 1 | 4,640 | 0.02% |
|
| 2023/03/27 | 2.5 | 28.98 | 14 | 28.41 | 27.70 | -11.5 | 4,648 | -0.25% |
|
| 2023/03/24 | 10 | 29.25 | 15 | 29.05 | 28.90 | -5 | 4,615 | -0.11% |
|
| 2023/03/23 | 27 | 29.11 | 3 | 29.07 | 29.05 | 24 | 4,729 | 0.51% |
|
| 2023/03/22 | 2 | 29.03 | 4 | 28.64 | 28.75 | -2 | 4,862 | -0.04% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 4,747 | -0.02% |
|
| 2023/03/17 | 8 | 28.10 | 7 | 28.12 | 27.90 | 1 | 4,774 | 0.02% |
|
| 2023/03/16 | 2 | 28.42 | 2 | 28.15 | 28.05 | 0 | 4,795 | 0.00% |
|
| 2023/03/15 | 13 | 28.35 | 10 | 28.70 | 27.90 | 3 | 4,880 | 0.06% |
|
| 2023/03/14 | 29 | 27.45 | 12 | 27.52 | 28.10 | 17 | 4,904 | 0.35% |
|
| 2023/03/13 | 2 | 26.23 | 5 | 26.73 | 26.90 | -3 | 5,145 | -0.06% |
|
| 2023/03/10 | 9 | 27.52 | 6 | 27.15 | 27.30 | 3 | 5,340 | 0.06% |
|
| 2023/03/09 | 16 | 29.23 | 26 | 28.81 | 28.10 | -10 | 5,263 | -0.19% |
|
| 2023/03/08 | 3 | 27.15 | 8 | 27.01 | 28.40 | -5 | 4,756 | -0.11% |
|
| 2023/03/07 | 36 | 26.00 | 47 | 26.68 | 25.85 | -11 | 4,656 | -0.24% |
|
| 2023/03/06 | 4 | 24.98 | 18 | 25.45 | 25.75 | -14 | 4,875 | -0.29% |
|
| 2023/03/03 | 1 | 23.45 | 2 | 23.73 | 23.45 | -1 | 4,815 | -0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 4,890 | -0.02% |
|
| 2023/03/01 | 1 | 23.25 | 3 | 23.30 | 23.25 | -2 | 4,915 | -0.04% |
|
| 2023/02/24 | 4 | 23.58 | 0 | 0.00 | 23.45 | 4 | 4,928 | 0.08% |
|
| 2023/02/23 | 0 | 0.00 | 7 | 23.87 | 23.95 | -7 | 4,968 | -0.14% |
|
| 2023/02/22 | 1 | 23.45 | 1 | 23.45 | 23.60 | 0 | 4,998 | 0.00% |
|
| 2023/02/20 | 5 | 24.30 | 2.1 | 24.01 | 24.30 | 2.9 | 4,979 | 0.06% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 23.90 | 23.75 | -3 | 4,948 | -0.06% |
|
| 2023/02/16 | 11 | 23.49 | 5 | 23.57 | 23.50 | 6 | 4,936 | 0.12% |
|
| 2023/02/15 | 11 | 24.22 | 3 | 23.93 | 23.55 | 8 | 4,930 | 0.16% |
|
| 2023/02/14 | 2.1 | 23.93 | 8 | 23.79 | 24.10 | -5.9 | 4,843 | -0.12% |
|
| 2023/02/13 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 4,740 | 0.02% |
|
| 2023/02/10 | 1 | 23.05 | 3 | 22.95 | 22.60 | -2 | 4,739 | -0.04% |
|
| 2023/02/09 | 1 | 23.30 | 3 | 23.35 | 23.30 | -2 | 4,721 | -0.04% |
|
| 2023/02/06 | 3 | 23.42 | 2 | 23.63 | 23.25 | 1 | 4,693 | 0.02% |
|
| 2023/02/03 | 1 | 23.40 | 0 | 0.00 | 23.70 | 1 | 4,662 | 0.02% |
|
| 2023/02/02 | 2 | 23.73 | 1 | 23.65 | 23.75 | 1 | 4,629 | 0.02% |
|
| 2023/02/01 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 4,576 | 0.02% |
|
| 2023/01/30 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 4,495 | 0.02% |
|
| 2023/01/17 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 4,484 | 0.02% |
|
| 2023/01/11 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 4,462 | 0.02% |
|
| 2023/01/09 | 2 | 23.33 | 1 | 23.45 | 23.15 | 1 | 4,439 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 4,388 | -0.02% |
|
| 2023/01/05 | 2 | 22.60 | 1 | 22.85 | 22.25 | 1 | 4,403 | 0.02% |
|
| 2023/01/04 | 1 | 22.25 | 1 | 22.25 | 22.30 | 0 | 4,389 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 21.87 | 22.10 | -3 | 4,385 | -0.07% |
|
| 2022/12/30 | 1 | 21.70 | 1 | 22.20 | 21.70 | 0 | 4,373 | 0.00% |
|
| 2022/12/29 | 3 | 21.60 | 2 | 21.60 | 21.60 | 1 | 4,371 | 0.02% |
|
| 2022/12/28 | 4 | 22.04 | 2 | 22.33 | 21.80 | 2 | 4,370 | 0.05% |
|
| 2022/12/27 | 1 | 22.20 | 1 | 22.35 | 22.35 | 0 | 4,356 | 0.00% |
|
| 2022/12/26 | 5 | 21.65 | 6 | 22.08 | 21.95 | -1 | 4,335 | -0.02% |
|
| 2022/12/23 | 2 | 21.48 | 1 | 21.20 | 21.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/21 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 4,337 | 0.05% |
|
| 2022/12/20 | 5 | 22.29 | 2 | 22.63 | 21.45 | 3 | 4,334 | 0.07% |
|
| 2022/12/19 | 3 | 22.67 | 1 | 22.55 | 22.45 | 2 | 4,302 | 0.05% |
|
| 2022/12/16 | 3 | 23.15 | 1 | 23.65 | 23.00 | 2 | 4,272 | 0.05% |
|
| 2022/12/15 | 1 | 24.10 | 8 | 24.48 | 24.05 | -7 | 4,229 | -0.17% |
|
| 2022/12/14 | 18 | 23.19 | 20 | 24.08 | 24.40 | -2 | 4,023 | -0.05% |
|
| 2022/12/13 | 3 | 22.35 | 3 | 22.30 | 22.20 | 0 | 3,794 | 0.00% |
|
| 2022/12/12 | 8 | 22.34 | 6 | 22.43 | 22.25 | 2 | 3,771 | 0.05% |
|
| 2022/12/09 | 6 | 23.98 | 5 | 23.25 | 23.25 | 1 | 3,713 | 0.03% |
|
| 2022/12/08 | 3 | 23.48 | 1 | 23.55 | 23.70 | 2 | 3,641 | 0.05% |
|
| 2022/12/07 | 10 | 24.27 | 3 | 25.27 | 23.45 | 7 | 3,550 | 0.20% |
|
| 2022/12/06 | 16 | 26.28 | 3 | 25.60 | 25.55 | 13 | 3,347 | 0.39% |
|
| 2022/12/05 | 27 | 25.43 | 22 | 25.51 | 25.80 | 5 | 3,106 | 0.16% |
|
| 2022/12/02 | 6 | 23.28 | 11 | 23.50 | 24.10 | -5 | 2,790 | -0.18% |
|
| 2022/12/01 | 9 | 22.40 | 4 | 22.75 | 22.35 | 5 | 2,547 | 0.20% |
|
| 2022/11/30 | 2 | 22.15 | 1 | 22.40 | 22.35 | 1 | 2,519 | 0.04% |
|
| 2022/11/29 | 8 | 22.54 | 1 | 22.65 | 22.65 | 7 | 2,491 | 0.28% |
|
| 2022/11/28 | 19 | 22.35 | 9 | 22.59 | 22.85 | 10 | 2,309 | 0.43% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 20.35 | 21.05 | -1 | 1,729 | -0.06% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 1,585 | -0.06% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 18.65 | 18.15 | -1 | 1,474 | -0.07% |
|
| 2022/11/21 | 3 | 19.00 | 0 | 0.00 | 18.80 | 3 | 1,461 | 0.21% |
|
| 2022/11/18 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,412 | 0.07% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 1,360 | -0.07% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 18.75 | 19.00 | -10 | 1,353 | -0.74% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 18.60 | 18.80 | -1 | 1,344 | -0.07% |
|
| 2022/11/11 | 4 | 18.55 | 0 | 0.00 | 18.20 | 4 | 1,342 | 0.30% |
|
| 2022/11/10 | 12 | 18.68 | 0 | 0.00 | 18.35 | 12 | 1,327 | 0.90% |
|
| 2022/11/09 | 3 | 18.58 | 0 | 0.00 | 18.60 | 3 | 1,307 | 0.23% |
|
| 2022/11/07 | 2 | 17.98 | 0 | 0.00 | 18.05 | 2 | 1,428 | 0.14% |
|
| 2022/11/02 | 1 | 17.45 | 0 | 0.00 | 17.70 | 1 | 1,432 | 0.07% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 17.00 | 17.20 | -1 | 1,430 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,441 | -0.07% |
|
| 2022/10/28 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,455 | 0.07% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 1,468 | -0.07% |
|
| 2022/10/25 | 1 | 16.75 | 1 | 16.75 | 16.60 | 0 | 1,495 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 17.15 | 16.95 | -1 | 1,498 | -0.07% |
|
| 2022/10/21 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 1,489 | 0.07% |
|
| 2022/10/18 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,475 | 0.07% |
|
| 2022/10/17 | 1 | 16.25 | 1 | 17.10 | 17.25 | 0 | 1,475 | 0.00% |
|
| 2022/10/14 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,473 | 0.07% |
|
| 2022/10/13 | 1 | 17.50 | 11 | 16.68 | 16.25 | -10 | 1,465 | -0.68% |
|
| 2022/10/11 | 2 | 18.03 | 1 | 18.10 | 17.95 | 1 | 1,441 | 0.07% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 1,438 | -0.07% |
|
| 2022/10/06 | 2 | 19.23 | 2 | 19.40 | 19.30 | 0 | 1,447 | 0.00% |
|
| 2022/10/05 | 1 | 19.35 | 0 | 0.00 | 19.10 | 1 | 1,450 | 0.07% |
|
| 2022/10/04 | 1 | 19.05 | 2 | 19.28 | 19.25 | -1 | 1,461 | -0.07% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 1,456 | -0.07% |
|
| 2022/09/30 | 1 | 18.45 | 2 | 18.23 | 18.50 | -1 | 1,466 | -0.07% |
|
| 2022/09/29 | 1 | 18.20 | 1 | 18.75 | 18.20 | 0 | 1,473 | 0.00% |
|
| 2022/09/28 | 2 | 19.03 | 0 | 0.00 | 18.10 | 2 | 1,471 | 0.14% |
|
| 2022/09/27 | 2 | 19.35 | 2 | 19.18 | 19.45 | 0 | 1,460 | 0.00% |
|
| 2022/09/26 | 3 | 19.30 | 8 | 19.24 | 18.85 | -5 | 1,475 | -0.34% |
|
| 2022/09/23 | 2 | 20.30 | 2 | 20.53 | 20.35 | 0 | 1,501 | 0.00% |
|
| 2022/09/22 | 1 | 20.25 | 1 | 20.40 | 20.30 | 0 | 1,511 | 0.00% |
|
| 2022/09/21 | 2 | 20.75 | 3 | 20.72 | 20.75 | -1 | 1,496 | -0.07% |
|
| 2022/09/19 | 3 | 21.18 | 4 | 21.28 | 21.15 | -1 | 1,499 | -0.07% |
|
| 2022/09/16 | 1 | 21.85 | 1 | 22.30 | 21.70 | 0 | 1,496 | 0.00% |
|
| 2022/09/15 | 3 | 22.28 | 0 | 0.00 | 22.20 | 3 | 1,510 | 0.20% |
|
| 2022/09/14 | 5 | 22.30 | 0 | 0.00 | 22.45 | 5 | 1,524 | 0.33% |
|
| 2022/09/13 | 1 | 22.60 | 2 | 22.58 | 22.35 | -1 | 1,543 | -0.06% |
|
| 2022/09/12 | 1 | 21.80 | 3 | 22.23 | 22.50 | -2 | 1,566 | -0.13% |
|
| 2022/09/08 | 2 | 22.03 | 2 | 22.13 | 21.70 | 0 | 1,564 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 21.80 | 21.00 | -1 | 1,518 | -0.07% |
|
| 2022/09/06 | 1 | 22.10 | 1 | 22.80 | 22.00 | 0 | 1,492 | 0.00% |
|
| 2022/09/05 | 1 | 22.45 | 0 | 0.00 | 21.95 | 1 | 1,447 | 0.07% |
|
| 2022/09/02 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 1,401 | 0.07% |
|
| 2022/09/01 | 1 | 24.45 | 1 | 24.35 | 24.15 | 0 | 1,395 | 0.00% |
|
| 2022/08/31 | 2 | 24.50 | 1 | 24.75 | 24.80 | 1 | 1,379 | 0.07% |
|
| 2022/08/30 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 1,371 | 0.07% |
|
| 2022/08/29 | 2 | 24.53 | 2 | 24.63 | 24.60 | 0 | 1,365 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 25.58 | 25.50 | -2 | 1,352 | -0.15% |
|
| 2022/08/24 | 11 | 25.25 | 1 | 25.65 | 25.15 | 10 | 1,359 | 0.74% |
|
| 2022/08/23 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 1,359 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 27.37 | 27.10 | -10 | 1,460 | -0.68% |
|
| 2022/08/12 | 30 | 26.34 | 10 | 25.95 | 25.95 | 20 | 1,390 | 1.44% |
|
| 2022/08/11 | 1 | 25.05 | 1 | 25.25 | 25.25 | 0 | 1,317 | 0.00% |
|
| 2022/07/28 | 1 | 27.80 | 0 | 0.00 | 26.85 | 1 | 1,391 | 0.07% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 26.90 | 27.40 | -1 | 1,392 | -0.07% |
|
| 2022/07/25 | 5 | 27.85 | 0 | 0.00 | 27.80 | 5 | 1,405 | 0.36% |
|
| 2022/07/21 | 5 | 28.20 | 5 | 28.60 | 28.70 | 0 | 1,471 | 0.00% |
|
| 2022/07/19 | 5 | 27.80 | 6 | 27.78 | 27.75 | -1 | 1,500 | -0.07% |
|
| 2022/07/18 | 1 | 27.45 | 5 | 27.52 | 27.60 | -4 | 1,537 | -0.26% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 26.90 | 26.95 | -5 | 1,545 | -0.32% |
|
| 2022/07/12 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 1,546 | 0.06% |
|
| 2022/07/06 | 10 | 25.25 | 0 | 0.00 | 25.25 | 10 | 1,551 | 0.64% |
|
| 2022/07/05 | 8 | 25.70 | 0 | 0.00 | 26.75 | 8 | 1,585 | 0.50% |
|
| 2022/07/04 | 0 | 0.00 | 18 | 26.62 | 26.35 | -18 | 1,581 | -1.14% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 29.90 | 29.80 | -2 | 1,948 | -0.10% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 31.13 | 31.85 | -10 | 1,952 | -0.51% |
|
| 2022/06/16 | 10 | 34.95 | 3 | 34.00 | 32.90 | 7 | 1,942 | 0.36% |
|
| 2022/06/09 | 0.1 | 37.70 | 0 | 0.00 | 37.70 | 0.1 | 2,043 | 0.00% |
|
| 2022/05/24 | 8 | 37.90 | 1 | 38.25 | 37.70 | 7 | 2,219 | 0.32% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 34.70 | 34.45 | -1 | 2,235 | -0.04% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 33.93 | 33.30 | -2 | 2,243 | -0.09% |
|
| 2022/05/06 | 1 | 37.20 | 0 | 0.00 | 37.55 | 1 | 2,277 | 0.04% |
|
| 2022/05/04 | 5 | 36.85 | 0 | 0.00 | 36.95 | 5 | 2,287 | 0.22% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 37.00 | 37.25 | -2 | 2,303 | -0.09% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 42.80 | 43.30 | -3 | 2,414 | -0.12% |
|
| 2022/04/20 | 3 | 42.45 | 0 | 0.00 | 42.10 | 3 | 2,427 | 0.12% |
|
| 2022/04/07 | 2 | 45.70 | 0 | 0.00 | 44.20 | 2 | 2,673 | 0.07% |
|
| 2022/04/06 | 2 | 45.90 | 0 | 0.00 | 46.25 | 2 | 2,677 | 0.07% |
|
| 2022/03/31 | 5 | 46.80 | 1 | 47.45 | 47.00 | 4 | 2,665 | 0.15% |
|
| 2022/03/30 | 1 | 49.35 | 0 | 0.00 | 48.00 | 1 | 2,660 | 0.04% |
|
| 2022/03/29 | 3 | 50.23 | 0 | 0.00 | 48.70 | 3 | 2,684 | 0.11% |
|
| 2022/03/25 | 1 | 48.80 | 2.1 | 49.36 | 49.00 | -1.1 | 2,538 | -0.04% |
|
| 2022/03/24 | 1 | 46.10 | 0 | 0.00 | 46.30 | 1 | 2,407 | 0.04% |
|
| 2022/03/22 | 0 | 0.00 | 26 | 44.83 | 45.00 | -26 | 2,454 | -1.06% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 43.30 | 43.40 | -0.1 | 2,448 | 0.00% |
|
| 2022/03/18 | 10 | 42.00 | 0.2 | 42.15 | 42.30 | 9.8 | 2,491 | 0.39% |
|
| 2022/03/17 | 0 | 0.00 | 3.3 | 41.92 | 42.00 | -3.3 | 2,522 | -0.13% |
|
| 2022/03/16 | 0.2 | 39.10 | 0 | 0.00 | 39.10 | 0.2 | 2,546 | 0.01% |
|
| 2022/03/14 | 2 | 41.13 | 2 | 41.13 | 41.25 | 0 | 2,643 | 0.00% |
|
| 2022/03/10 | 10 | 42.30 | 0 | 0.00 | 42.10 | 10 | 2,731 | 0.37% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 42.10 | 41.75 | -1 | 2,777 | -0.04% |
|
| 2022/03/08 | 6.5 | 42.86 | 0 | 0.00 | 41.25 | 6.5 | 2,815 | 0.23% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 46.20 | 46.15 | -1 | 2,884 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 46.00 | 46.40 | -1 | 3,294 | -0.03% |
|
| 2022/02/25 | 2 | 46.10 | 0 | 0.00 | 45.20 | 2 | 3,402 | 0.06% |
|
| 2022/02/22 | 2 | 46.50 | 0 | 0.00 | 46.05 | 2 | 4,607 | 0.04% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 47.55 | 47.80 | -4 | 5,078 | -0.08% |
|
| 2022/02/17 | 0.1 | 47.90 | 0 | 0.00 | 47.95 | 0.1 | 5,476 | 0.00% |
|
| 2022/02/16 | 0.1 | 47.55 | 1 | 47.80 | 47.90 | -0.9 | 5,920 | -0.02% |
|
| 2022/02/11 | 5.1 | 47.65 | 2 | 48.00 | 48.15 | 3.1 | 6,671 | 0.05% |
|
| 2022/02/10 | 4 | 47.66 | 2 | 47.78 | 47.75 | 2 | 6,893 | 0.03% |
|
| 2022/01/26 | 0.2 | 43.00 | 0 | 0.00 | 42.95 | 0.2 | 8,912 | 0.00% |
|
| 2022/01/21 | 2 | 44.90 | 0 | 0.00 | 44.55 | 2 | 11,828 | 0.02% |
|
| 2022/01/20 | 2 | 45.25 | 0 | 0.00 | 45.80 | 2 | 12,072 | 0.02% |
|
| 2022/01/18 | 0.1 | 47.90 | 0 | 0.00 | 46.85 | 0.1 | 13,387 | 0.00% |
|
| 2022/01/17 | 1 | 44.55 | 1 | 44.85 | 45.85 | 0 | 13,782 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 44.60 | 44.65 | -0.1 | 13,868 | 0.00% |
|
| 2022/01/07 | 4 | 48.88 | 6 | 47.24 | 47.55 | -2 | 14,632 | -0.01% |
|
| 2022/01/05 | 4.1 | 48.82 | 4 | 48.86 | 48.70 | 0.1 | 14,821 | 0.00% |
|
| 2022/01/04 | 3.1 | 50.70 | 2 | 50.40 | 50.30 | 1.1 | 14,886 | 0.01% |
|
| 2022/01/03 | 1 | 51.80 | 1 | 50.70 | 50.70 | 0 | 15,083 | 0.00% |
|
| 2021/12/28 | 1.1 | 51.36 | 0 | 0.00 | 50.90 | 1.1 | 16,526 | 0.01% |
|
| 2021/12/27 | 1 | 52.40 | 1 | 51.50 | 51.50 | 0 | 17,043 | 0.00% |
|
| 2021/12/24 | 3.1 | 52.22 | 1 | 53.50 | 52.10 | 2.1 | 17,408 | 0.01% |
|
| 2021/12/23 | 6 | 52.83 | 2 | 53.05 | 52.40 | 4 | 17,893 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 52.10 | 52.10 | -5 | 18,630 | -0.03% |
|
| 2021/12/20 | 6 | 50.85 | 1 | 51.00 | 51.00 | 5 | 19,724 | 0.03% |
|
| 2021/12/17 | 0 | 0.00 | 0.4 | 51.40 | 50.90 | -0.4 | 21,168 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 24 | 51.98 | 52.70 | -24 | 21,903 | -0.11% |
|
| 2021/12/15 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 22,217 | 0.00% |
|
| 2021/12/14 | 6 | 50.58 | 1 | 50.20 | 50.10 | 5 | 22,782 | 0.02% |
|
| 2021/12/13 | 3 | 51.50 | 5 | 51.94 | 51.70 | -2 | 22,811 | -0.01% |
|
| 2021/12/10 | 2 | 51.00 | 0 | 0.00 | 51.30 | 2 | 22,949 | 0.01% |
|
| 2021/12/09 | 3 | 52.70 | 1 | 52.80 | 52.00 | 2 | 23,079 | 0.01% |
|
| 2021/12/08 | 1 | 53.20 | 1 | 53.10 | 53.40 | 0 | 23,133 | 0.00% |
|
| 2021/12/07 | 3.5 | 52.90 | 1 | 53.90 | 52.50 | 2.5 | 23,252 | 0.01% |
|
| 2021/12/06 | 4 | 53.40 | 5.2 | 53.04 | 53.10 | -1.2 | 23,364 | 0.00% |
|
| 2021/12/03 | 3.3 | 54.26 | 2 | 53.95 | 53.50 | 1.3 | 23,465 | 0.01% |
|
| 2021/12/02 | 5 | 53.50 | 0 | 0.00 | 53.60 | 5 | 23,706 | 0.02% |
|
| 2021/12/01 | 3 | 54.87 | 1 | 54.80 | 55.10 | 2 | 23,928 | 0.01% |
|
| 2021/11/30 | 3 | 54.60 | 3 | 54.37 | 55.30 | 0 | 24,175 | 0.00% |
|
| 2021/11/29 | 4 | 53.25 | 5 | 52.30 | 53.60 | -1 | 24,657 | 0.00% |
|
| 2021/11/26 | 2.2 | 54.85 | 2 | 54.10 | 53.80 | 0.2 | 24,870 | 0.00% |
|
| 2021/11/25 | 14 | 56.82 | 3 | 56.70 | 56.20 | 11 | 24,760 | 0.04% |
|
| 2021/11/24 | 5 | 56.24 | 3.1 | 56.69 | 56.80 | 2 | 24,759 | 0.01% |
|
| 2021/11/23 | 6 | 57.95 | 4.1 | 57.78 | 56.40 | 1.9 | 24,817 | 0.01% |
|
| 2021/11/22 | 4 | 60.33 | 1 | 61.80 | 59.60 | 3 | 24,868 | 0.01% |
|
| 2021/11/19 | 33 | 60.93 | 38 | 61.06 | 60.20 | -5 | 24,827 | -0.02% |
|
| 2021/11/18 | 6 | 59.68 | 5 | 59.64 | 59.30 | 1 | 24,589 | 0.00% |
|
| 2021/11/17 | 3 | 59.26 | 21 | 59.64 | 58.60 | -18 | 24,578 | -0.07% |
|
| 2021/11/16 | 13 | 59.24 | 5 | 59.44 | 58.80 | 8 | 24,588 | 0.03% |
|
| 2021/11/15 | 11 | 61.09 | 4 | 61.58 | 61.80 | 7 | 24,414 | 0.03% |
|
| 2021/11/12 | 2.1 | 59.96 | 6 | 60.10 | 60.80 | -3.9 | 24,365 | -0.02% |
|
| 2021/11/11 | 3 | 58.23 | 7 | 58.47 | 58.00 | -4 | 24,273 | -0.02% |
|
| 2021/11/10 | 5 | 58.08 | 4 | 58.23 | 58.40 | 1 | 24,343 | 0.00% |
|
| 2021/11/09 | 3 | 57.57 | 11 | 57.16 | 57.50 | -8 | 24,389 | -0.03% |
|
| 2021/11/08 | 12 | 56.10 | 1 | 56.60 | 55.70 | 11 | 24,335 | 0.05% |
|
| 2021/11/05 | 5.2 | 57.52 | 10 | 56.85 | 57.80 | -4.8 | 24,396 | -0.02% |
|
| 2021/11/04 | 24 | 58.73 | 5 | 59.60 | 58.70 | 19 | 24,348 | 0.08% |
|
| 2021/11/03 | 41.1 | 60.71 | 2.5 | 60.60 | 58.20 | 38.6 | 24,148 | 0.16% |
|
| 2021/11/02 | 13 | 63.92 | 29 | 66.33 | 62.50 | -16 | 23,675 | -0.07% |
|
| 2021/11/01 | 8 | 61.36 | 7.8 | 61.89 | 61.40 | 0.2 | 22,901 | 0.00% |
|
| 2021/10/29 | 3 | 59.17 | 6 | 59.73 | 58.70 | -3 | 22,156 | -0.01% |
|
| 2021/10/28 | 3 | 59.80 | 6 | 59.62 | 58.70 | -3 | 21,910 | -0.01% |
|
| 2021/10/27 | 7.5 | 58.63 | 5 | 58.34 | 59.70 | 2.5 | 21,861 | 0.01% |
|
| 2021/10/26 | 32 | 59.93 | 52 | 60.22 | 58.10 | -20 | 21,882 | -0.09% |
|
| 2021/10/25 | 1 | 55.70 | 6 | 56.12 | 57.40 | -5 | 21,025 | -0.02% |
|
| 2021/10/22 | 2 | 52.97 | 2 | 53.95 | 53.40 | 0 | 20,911 | 0.00% |
|
| 2021/10/21 | 7 | 53.93 | 1 | 55.20 | 53.60 | 6 | 21,020 | 0.03% |
|
| 2021/10/20 | 9 | 53.74 | 30 | 53.61 | 54.50 | -21 | 20,992 | -0.10% |
|
| 2021/10/19 | 2 | 52.30 | 11 | 52.26 | 51.90 | -9 | 20,855 | -0.04% |
|
| 2021/10/18 | 2 | 51.00 | 0 | 0.00 | 51.10 | 2 | 20,912 | 0.01% |
|
| 2021/10/15 | 5 | 50.80 | 4 | 51.20 | 50.30 | 1 | 20,953 | 0.00% |
|
| 2021/10/14 | 1 | 50.30 | 1 | 50.10 | 50.10 | 0 | 21,068 | 0.00% |
|
| 2021/10/13 | 4 | 50.30 | 6 | 50.42 | 49.45 | -2 | 21,130 | -0.01% |
|
| 2021/10/12 | 13 | 51.15 | 1 | 51.10 | 51.10 | 12 | 21,083 | 0.06% |
|
| 2021/10/08 | 30 | 52.89 | 12 | 54.27 | 52.80 | 18 | 21,045 | 0.09% |
|
| 2021/10/07 | 12 | 53.54 | 35 | 54.03 | 53.50 | -23 | 20,967 | -0.11% |
|
| 2021/10/06 | 21 | 53.16 | 11 | 53.62 | 52.60 | 10 | 20,756 | 0.05% |
|
| 2021/10/05 | 45 | 49.87 | 64 | 50.18 | 53.60 | -19 | 20,332 | -0.09% |
|
| 2021/10/04 | 18 | 53.52 | 11 | 51.06 | 50.30 | 7 | 20,086 | 0.03% |
|
| 2021/10/01 | 4 | 56.05 | 10 | 55.69 | 55.70 | -6 | 20,659 | -0.03% |
|
| 2021/09/30 | 6 | 56.13 | 5 | 57.20 | 58.20 | 1 | 21,402 | 0.00% |
|
| 2021/09/29 | 31.1 | 56.84 | 1 | 58.80 | 55.20 | 30.1 | 21,860 | 0.14% |
|
| 2021/09/28 | 3 | 62.47 | 2 | 62.00 | 61.30 | 1 | 21,226 | 0.00% |
|
| 2021/09/27 | 33 | 63.20 | 36 | 63.37 | 62.50 | -3 | 21,293 | -0.01% |
|
| 2021/09/24 | 32 | 63.51 | 32.1 | 64.06 | 62.30 | -0.1 | 21,791 | 0.00% |
|
| 2021/09/23 | 37 | 57.61 | 52.1 | 58.11 | 59.90 | -15 | 20,982 | -0.07% |
|
| 2021/09/22 | 17 | 53.99 | 3 | 54.63 | 54.60 | 14 | 20,452 | 0.07% |
|
| 2021/09/17 | 3 | 53.40 | 11 | 53.25 | 55.40 | -8 | 20,469 | -0.04% |
|
| 2021/09/16 | 2 | 51.45 | 1 | 51.40 | 51.60 | 1 | 20,761 | 0.00% |
|
| 2021/09/15 | 4 | 51.50 | 1 | 50.90 | 50.60 | 3 | 21,059 | 0.01% |
|
| 2021/09/14 | 5 | 52.66 | 8 | 53.44 | 52.60 | -3 | 20,981 | -0.01% |
|
| 2021/09/13 | 7 | 52.43 | 1 | 52.90 | 51.80 | 6 | 20,854 | 0.03% |
|
| 2021/09/10 | 1 | 51.20 | 2 | 51.85 | 53.40 | -1 | 20,861 | 0.00% |
|
| 2021/09/09 | 3 | 48.80 | 11 | 49.63 | 52.00 | -8 | 20,816 | -0.04% |
|
| 2021/09/08 | 2 | 49.37 | 1 | 49.00 | 48.30 | 1 | 20,961 | 0.00% |
|
| 2021/09/07 | 5 | 50.15 | 2 | 50.05 | 50.00 | 3 | 21,190 | 0.01% |
|
| 2021/09/06 | 6.1 | 55.19 | 29 | 54.27 | 53.50 | -22.9 | 20,995 | -0.11% |
|
| 2021/09/03 | 19 | 53.49 | 5 | 53.74 | 54.50 | 14 | 20,735 | 0.07% |
|
| 2021/09/02 | 10 | 54.67 | 4 | 54.78 | 54.70 | 6 | 20,507 | 0.03% |
|
| 2021/09/01 | 3 | 52.00 | 9 | 52.82 | 53.00 | -6 | 20,116 | -0.03% |
|
| 2021/08/31 | 30 | 50.11 | 27 | 50.86 | 49.90 | 3 | 20,067 | 0.01% |
|
| 2021/08/30 | 1 | 50.80 | 13 | 50.90 | 50.80 | -12 | 20,205 | -0.06% |
|
| 2021/08/27 | 27 | 51.04 | 6 | 50.20 | 50.20 | 21 | 20,149 | 0.10% |
|
| 2021/08/26 | 10 | 51.62 | 8.2 | 52.16 | 51.60 | 1.8 | 20,011 | 0.01% |
|
| 2021/08/25 | 3.1 | 49.70 | 6 | 49.76 | 49.75 | -2.9 | 19,622 | -0.01% |
|
| 2021/08/24 | 14 | 49.32 | 9.6 | 49.18 | 49.25 | 4.4 | 19,477 | 0.02% |
|
| 2021/08/23 | 4 | 47.31 | 13 | 48.34 | 48.90 | -9 | 19,178 | -0.05% |
|
| 2021/08/20 | 34 | 46.19 | 33 | 46.57 | 46.30 | 1 | 19,008 | 0.01% |
|
| 2021/08/19 | 8 | 46.85 | 8 | 47.69 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 11 | 45.12 | 20 | 46.18 | 47.30 | -9 | 18,633 | -0.05% |
|
| 2021/08/17 | 29 | 47.11 | 5 | 47.21 | 45.00 | 24 | 18,289 | 0.13% |
|
| 2021/08/16 | 29 | 48.28 | 30 | 48.54 | 50.00 | -1 | 18,011 | -0.01% |
|
| 2021/08/13 | 15 | 51.38 | 24.5 | 50.21 | 49.50 | -9.5 | 17,770 | -0.05% |
|
| 2021/08/12 | 14 | 53.08 | 7 | 53.73 | 52.00 | 7 | 17,591 | 0.04% |
|
| 2021/08/11 | 6 | 54.28 | 5 | 54.62 | 52.90 | 1 | 17,448 | 0.01% |
|
| 2021/08/10 | 9.5 | 57.13 | 142 | 56.90 | 55.20 | -132.5 | 17,179 | -0.77% |
大賣/鉅額交易
|
| 2021/08/09 | 25 | 61.20 | 8 | 59.88 | 59.40 | 17 | 17,027 | 0.10% |
|
| 2021/08/06 | 10 | 63.25 | 6 | 62.55 | 62.50 | 4 | 16,781 | 0.02% |
|
| 2021/08/05 | 51 | 63.58 | 26 | 65.33 | 65.60 | 25 | 16,313 | 0.15% |
|
| 2021/08/04 | 1 | 60.60 | 2 | 60.70 | 59.70 | -1 | 15,609 | -0.01% |
|
| 2021/08/03 | 7 | 59.11 | 2 | 58.80 | 59.80 | 5 | 15,524 | 0.03% |
|
| 2021/08/02 | 21 | 56.86 | 13 | 59.04 | 58.50 | 8 | 15,398 | 0.05% |
|
| 2021/07/30 | 112 | 58.76 | 39 | 57.97 | 56.40 | 73 | 15,263 | 0.48% |
大買/
|
| 2021/07/29 | 4 | 55.75 | 14 | 57.02 | 55.60 | -10 | 14,977 | -0.07% |
|
| 2021/07/28 | 16 | 51.05 | 6 | 56.35 | 56.60 | 10 | 14,856 | 0.07% |
|
| 2021/07/27 | 11 | 57.70 | 2 | 59.40 | 55.50 | 9 | 14,571 | 0.06% |
|
| 2021/07/26 | 5 | 59.06 | 13 | 60.22 | 60.00 | -8 | 14,429 | -0.06% |
|
| 2021/07/23 | 23 | 59.00 | 0 | 0.00 | 62.60 | 23 | 14,302 | 0.16% |
|
| 2021/07/22 | 5 | 62.60 | 7 | 61.96 | 64.50 | -2 | 14,282 | -0.01% |
|
| 2021/07/21 | 7 | 59.53 | 1 | 60.40 | 60.10 | 6 | 14,157 | 0.04% |
|
| 2021/07/20 | 5 | 61.28 | 1 | 60.70 | 61.40 | 4 | 14,092 | 0.03% |
|
| 2021/07/19 | 3 | 59.20 | 6 | 56.77 | 59.20 | -3 | 13,972 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 53.70 | 53.90 | -2 | 13,968 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 52.35 | 51.80 | -4 | 13,998 | -0.03% |
|
| 2021/07/14 | 1 | 50.60 | 2 | 46.58 | 50.70 | -1 | 14,122 | -0.01% |
|
| 2021/07/13 | 2 | 52.30 | 2 | 53.00 | 50.00 | 0 | 14,137 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 51.35 | 53.30 | -8 | 14,242 | -0.06% |
|
| 2021/07/09 | 8 | 51.84 | 3 | 51.97 | 51.60 | 5 | 14,258 | 0.04% |
|
| 2021/07/08 | 112 | 51.53 | 128 | 51.33 | 53.00 | -16 | 14,281 | -0.11% |
大買/大賣/
|
| 2021/07/07 | 19 | 51.43 | 26 | 52.35 | 53.00 | -7 | 13,412 | -0.05% |
|
| 2021/07/06 | 57 | 49.34 | 21.1 | 48.88 | 48.25 | 36 | 12,694 | 0.28% |
|
| 2021/07/05 | 1 | 48.05 | 0 | 48.05 | 48.05 | 1 | 12,046 | 0.01% |
|
| 2021/07/02 | 16.1 | 42.31 | 43 | 43.45 | 43.70 | -26.9 | 12,037 | -0.22% |
|
| 2021/07/01 | 17 | 41.77 | 189 | 43.68 | 39.75 | -172 | 11,642 | -1.48% |
大賣/鉅額交易
|
| 2021/06/30 | 0 | 37.90 | 81 | 39.62 | 40.30 | -81 | 10,936 | -0.74% |
|
| 2021/06/29 | 19 | 36.90 | 0 | 0.00 | 36.65 | 19 | 10,814 | 0.18% |
|
| 2021/06/28 | 33 | 36.01 | 32 | 36.57 | 36.95 | 1 | 11,120 | 0.01% |
|
| 2021/06/25 | 234 | 36.17 | 67 | 35.90 | 35.35 | 167 | 11,036 | 1.51% |
大買/鉅額交易
|
| 2021/06/24 | 31 | 32.88 | 52.2 | 33.86 | 34.70 | -21.2 | 10,360 | -0.20% |
|
| 2021/06/23 | 19 | 31.76 | 30 | 32.15 | 32.20 | -11 | 10,318 | -0.11% |
|
| 2021/06/22 | 27.1 | 31.83 | 13 | 32.05 | 31.40 | 14.1 | 11,350 | 0.12% |
|
| 2021/06/21 | 44.1 | 32.44 | 31 | 32.73 | 31.90 | 13.1 | 11,698 | 0.11% |
|
| 2021/06/18 | 28 | 32.59 | 22 | 32.92 | 32.50 | 6 | 11,948 | 0.05% |
|
| 2021/06/17 | 19 | 33.08 | 14.1 | 33.39 | 33.05 | 4.9 | 12,088 | 0.04% |
|
| 2021/06/16 | 21 | 31.06 | 28 | 31.36 | 32.95 | -7 | 12,030 | -0.06% |
|
| 2021/06/15 | 4 | 29.65 | 19 | 30.04 | 31.00 | -15 | 11,905 | -0.13% |
|
| 2021/06/11 | 10 | 29.22 | 8 | 29.51 | 29.15 | 2 | 12,219 | 0.02% |
|
| 2021/06/10 | 13 | 29.86 | 8 | 30.34 | 29.30 | 5 | 13,563 | 0.04% |
|
| 2021/06/09 | 30 | 30.11 | 13 | 30.48 | 29.95 | 17 | 14,443 | 0.12% |
|
| 2021/06/08 | 21 | 30.87 | 8 | 30.65 | 30.50 | 13 | 15,627 | 0.08% |
|
| 2021/06/07 | 8 | 29.63 | 26 | 30.43 | 31.45 | -18 | 16,500 | -0.11% |
|
| 2021/06/04 | 25 | 28.62 | 39 | 28.77 | 28.60 | -14 | 16,790 | -0.08% |
|
| 2021/06/03 | 10 | 29.50 | 8 | 29.79 | 29.35 | 2 | 16,808 | 0.01% |
|
| 2021/06/02 | 4 | 29.58 | 2 | 29.75 | 29.70 | 2 | 16,821 | 0.01% |
|
| 2021/06/01 | 8 | 29.56 | 42 | 29.87 | 30.00 | -34 | 16,797 | -0.20% |
|
| 2021/05/31 | 42 | 29.39 | 0 | 0.00 | 29.05 | 42 | 16,755 | 0.25% |
|
| 2021/05/28 | 18 | 30.00 | 29 | 29.57 | 29.75 | -11 | 16,762 | -0.07% |
|
| 2021/05/27 | 14 | 28.34 | 16 | 28.64 | 28.40 | -2 | 16,806 | -0.01% |
|
| 2021/05/26 | 26 | 28.52 | 18 | 28.81 | 28.40 | 8 | 16,963 | 0.05% |
|
| 2021/05/25 | 20 | 28.68 | 1 | 28.90 | 28.50 | 19 | 17,061 | 0.11% |
|
| 2021/05/24 | 2 | 27.00 | 1 | 28.20 | 28.55 | 1 | 17,164 | 0.01% |
|
| 2021/05/21 | 2 | 26.50 | 27 | 26.61 | 27.30 | -25 | 17,607 | -0.14% |
|
| 2021/05/20 | 22 | 26.66 | 7 | 26.25 | 25.90 | 15 | 18,013 | 0.08% |
|
| 2021/05/19 | 1 | 26.55 | 5 | 27.41 | 27.60 | -4 | 18,108 | -0.02% |
|
| 2021/05/18 | 20 | 26.00 | 13 | 26.11 | 26.55 | 7 | 18,172 | 0.04% |
|
| 2021/05/17 | 11 | 25.11 | 16 | 25.10 | 24.40 | -5 | 18,327 | -0.03% |
|
| 2021/05/14 | 24 | 26.50 | 8 | 26.36 | 25.55 | 16 | 18,338 | 0.09% |
|
| 2021/05/13 | 14 | 25.34 | 15 | 25.81 | 26.05 | -1 | 18,517 | -0.01% |
|
| 2021/05/12 | 15 | 26.35 | 9 | 26.83 | 25.85 | 6 | 18,543 | 0.03% |
|
| 2021/05/11 | 6 | 28.90 | 0 | 0.00 | 28.40 | 6 | 18,444 | 0.03% |
|
| 2021/05/10 | 9 | 31.23 | 6 | 31.17 | 30.55 | 3 | 18,393 | 0.02% |
|
| 2021/05/07 | 3 | 31.05 | 3 | 32.07 | 32.40 | 0 | 18,340 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 6 | 30.15 | 31.80 | -6 | 18,274 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 30.18 | 29.95 | -2 | 18,215 | -0.01% |
|
| 2021/05/04 | 2 | 29.98 | 1 | 29.75 | 29.85 | 1 | 18,212 | 0.01% |
|
| 2021/05/03 | 7 | 32.43 | 11 | 32.06 | 31.55 | -4 | 18,145 | -0.02% |
|
| 2021/04/28 | 1 | 33.60 | 12 | 34.14 | 34.90 | -11 | 18,061 | -0.06% |
|
| 2021/04/27 | 7 | 33.11 | 1 | 33.10 | 33.20 | 6 | 17,984 | 0.03% |
|
| 2021/04/26 | 7 | 33.19 | 3 | 33.35 | 33.75 | 4 | 18,016 | 0.02% |
|
| 2021/04/23 | 18 | 32.65 | 19 | 32.37 | 32.60 | -1 | 18,007 | -0.01% |
|
| 2021/04/22 | 14.1 | 32.68 | 3 | 31.88 | 31.40 | 11.1 | 18,034 | 0.06% |
|
| 2021/04/21 | 8 | 34.07 | 4 | 34.00 | 33.75 | 4 | 17,875 | 0.02% |
|
| 2021/04/20 | 16.1 | 34.59 | 6 | 34.59 | 34.55 | 10.1 | 17,801 | 0.06% |
|
| 2021/04/19 | 19 | 35.63 | 12 | 35.29 | 35.10 | 7 | 17,680 | 0.04% |
|
| 2021/04/16 | 5.1 | 36.14 | 5 | 36.75 | 36.50 | 0.1 | 17,648 | 0.00% |
|
| 2021/04/15 | 6 | 35.41 | 5 | 35.67 | 35.95 | 1 | 18,360 | 0.01% |
|
| 2021/04/14 | 12 | 34.83 | 5 | 35.56 | 35.00 | 7 | 18,236 | 0.04% |
|
| 2021/04/13 | 4 | 38.04 | 3 | 37.85 | 37.55 | 1 | 18,071 | 0.01% |
|
| 2021/04/12 | 3 | 37.43 | 7 | 37.51 | 37.85 | -4 | 17,918 | -0.02% |
|
| 2021/04/09 | 3 | 35.33 | 4 | 35.01 | 35.55 | -1 | 17,788 | -0.01% |
|
| 2021/04/08 | 3 | 34.57 | 1 | 34.50 | 34.25 | 2 | 17,546 | 0.01% |
|
| 2021/04/07 | 2 | 34.45 | 2 | 34.15 | 34.15 | 0 | 17,445 | 0.00% |
|
| 2021/04/06 | 1 | 32.50 | 2 | 33.75 | 34.00 | -1 | 17,242 | -0.01% |
|
| 2021/04/01 | 1 | 32.60 | 2 | 31.65 | 31.85 | -1 | 16,969 | -0.01% |
|
| 2021/03/31 | 0 | 32.25 | 13 | 32.12 | 32.35 | -13 | 16,570 | -0.08% |
|
| 2021/03/30 | 18 | 29.70 | 21 | 29.72 | 29.60 | -3 | 16,070 | -0.02% |
|
| 2021/03/29 | 1 | 28.90 | 8 | 29.13 | 28.70 | -7 | 15,844 | -0.04% |
|
| 2021/03/26 | 14 | 28.64 | 4 | 28.51 | 28.50 | 10 | 15,839 | 0.06% |
|
| 2021/03/25 | 70 | 30.31 | 64 | 30.19 | 28.70 | 6 | 15,675 | 0.04% |
|
| 2021/03/24 | 23 | 28.27 | 34 | 28.30 | 28.30 | -11 | 15,005 | -0.07% |
|
| 2021/03/23 | 13 | 27.76 | 20 | 27.95 | 27.95 | -7 | 14,736 | -0.05% |
|
| 2021/03/22 | 5 | 27.61 | 5 | 28.02 | 27.40 | 0 | 14,446 | 0.00% |
|
| 2021/03/19 | 8 | 27.41 | 7 | 27.64 | 27.45 | 1 | 14,303 | 0.01% |
|
| 2021/03/18 | 10 | 27.55 | 70 | 27.40 | 27.50 | -60 | 14,235 | -0.42% |
|
| 2021/03/17 | 19 | 27.52 | 17 | 27.51 | 27.05 | 2 | 14,060 | 0.01% |
|
| 2021/03/16 | 61 | 27.39 | 41 | 27.43 | 27.55 | 20 | 13,801 | 0.14% |
|
| 2021/03/15 | 18 | 25.76 | 37 | 27.15 | 27.70 | -19 | 12,662 | -0.15% |
|
| 2021/03/12 | 244 | 24.84 | 223 | 24.37 | 25.20 | 21 | 11,851 | 0.18% |
大買/大賣/
|
| 2021/03/11 | 36 | 23.09 | 40 | 23.92 | 24.35 | -4 | 10,732 | -0.04% |
|
| 2021/03/10 | 30 | 22.04 | 39 | 21.99 | 22.15 | -9 | 9,881 | -0.09% |
|
| 2021/03/09 | 1 | 19.70 | 1 | 19.90 | 20.15 | 0 | 9,815 | 0.00% |
|
| 2021/03/08 | 2 | 20.15 | 5 | 20.36 | 20.10 | -3 | 9,993 | -0.03% |
|
| 2021/03/05 | 11 | 19.90 | 3 | 20.03 | 20.00 | 8 | 10,311 | 0.08% |
|
| 2021/03/04 | 6 | 20.27 | 5 | 20.50 | 20.10 | 1 | 10,780 | 0.01% |
|
| 2021/03/03 | 7 | 20.91 | 6 | 20.92 | 20.70 | 1 | 11,550 | 0.01% |
|
| 2021/03/02 | 45 | 20.74 | 17 | 20.69 | 21.00 | 28 | 11,900 | 0.24% |
|
| 2021/02/26 | 5 | 20.62 | 16 | 21.00 | 21.20 | -11 | 11,992 | -0.09% |
|
| 2021/02/25 | 17 | 21.02 | 9 | 20.84 | 20.60 | 8 | 12,073 | 0.07% |
|
| 2021/02/24 | 11 | 21.59 | 4 | 21.78 | 21.50 | 7 | 12,381 | 0.06% |
|
| 2021/02/23 | 7 | 21.80 | 14 | 22.48 | 22.20 | -7 | 12,424 | -0.06% |
|
| 2021/02/22 | 15 | 21.98 | 18 | 22.25 | 22.40 | -3 | 12,486 | -0.02% |
|
| 2021/02/18 | 2 | 19.55 | 20 | 19.95 | 20.00 | -18 | 13,953 | -0.13% |
|
| 2021/02/17 | 37 | 19.26 | 33 | 20.12 | 19.75 | 4 | 14,011 | 0.03% |
|
| 2021/02/05 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 13,864 | 0.01% |
|
| 2021/02/04 | 5 | 18.08 | 6 | 18.81 | 19.35 | -1 | 13,918 | -0.01% |
|
| 2021/02/03 | 4 | 18.60 | 13 | 18.45 | 18.25 | -9 | 13,710 | -0.07% |
|
| 2021/02/02 | 7 | 17.70 | 7 | 17.79 | 17.65 | 0 | 13,646 | 0.00% |
|
| 2021/02/01 | 1 | 17.00 | 5 | 17.37 | 17.50 | -4 | 13,662 | -0.03% |
|
| 2021/01/29 | 4 | 17.46 | 0 | 0.00 | 17.05 | 4 | 13,825 | 0.03% |
|
| 2021/01/28 | 5 | 17.57 | 4 | 17.80 | 17.65 | 1 | 13,925 | 0.01% |
|
| 2021/01/27 | 2 | 17.50 | 4 | 17.75 | 17.75 | -2 | 14,091 | -0.01% |
|
| 2021/01/26 | 7 | 17.81 | 2 | 17.93 | 17.60 | 5 | 14,321 | 0.03% |
|
| 2021/01/25 | 1 | 18.15 | 4 | 18.09 | 18.15 | -3 | 14,324 | -0.02% |
|
| 2021/01/22 | 9 | 17.39 | 14 | 17.62 | 17.70 | -5 | 14,326 | -0.03% |
|
| 2021/01/21 | 6 | 17.37 | 8 | 17.60 | 17.25 | -2 | 14,341 | -0.01% |
|
| 2021/01/20 | 20 | 17.86 | 12 | 18.16 | 17.20 | 8 | 14,370 | 0.06% |
|
| 2021/01/19 | 8 | 18.55 | 16 | 18.42 | 18.20 | -8 | 14,335 | -0.06% |
|
| 2021/01/18 | 11 | 17.59 | 8 | 17.70 | 17.70 | 3 | 14,304 | 0.02% |
|
| 2021/01/15 | 25 | 18.00 | 14 | 18.32 | 18.35 | 11 | 14,286 | 0.08% |
|
| 2021/01/14 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 14,191 | 0.01% |
|
| 2021/01/13 | 6 | 18.97 | 5 | 19.34 | 18.90 | 1 | 14,323 | 0.01% |
|
| 2021/01/12 | 27 | 19.38 | 2 | 19.95 | 18.95 | 25 | 14,686 | 0.17% |
|
| 2021/01/11 | 6 | 19.80 | 6 | 20.15 | 19.95 | 0 | 14,627 | 0.00% |
|
| 2021/01/08 | 36 | 20.92 | 53 | 20.90 | 19.75 | -17 | 14,775 | -0.12% |
|
| 2021/01/07 | 2 | 19.80 | 6 | 19.82 | 19.75 | -4 | 14,399 | -0.03% |
|
| 2021/01/06 | 10 | 19.73 | 12 | 20.14 | 19.45 | -2 | 14,759 | -0.01% |
|
| 2021/01/05 | 12 | 19.83 | 2 | 19.85 | 19.65 | 10 | 14,601 | 0.07% |
|
| 2021/01/04 | 4 | 19.85 | 21 | 20.15 | 20.10 | -17 | 14,571 | -0.12% |
|
| 2020/12/31 | 7 | 19.04 | 8 | 19.28 | 19.40 | -1 | 14,458 | -0.01% |
|
| 2020/12/30 | 5 | 19.33 | 11 | 19.43 | 19.25 | -6 | 14,625 | -0.04% |
|
| 2020/12/29 | 6 | 19.22 | 0 | 0.00 | 19.10 | 6 | 14,869 | 0.04% |
|
| 2020/12/28 | 6 | 19.71 | 1 | 19.60 | 19.60 | 5 | 14,801 | 0.03% |
|
| 2020/12/25 | 2 | 19.95 | 7 | 19.93 | 19.90 | -5 | 14,744 | -0.03% |
|
| 2020/12/24 | 9 | 19.47 | 10 | 19.57 | 19.40 | -1 | 14,647 | -0.01% |
|
| 2020/12/23 | 20 | 19.26 | 34 | 19.74 | 19.15 | -14 | 14,612 | -0.10% |
|
| 2020/12/22 | 4 | 19.50 | 36 | 20.61 | 19.30 | -32 | 14,605 | -0.22% |
|
| 2020/12/21 | 2 | 19.95 | 6 | 19.86 | 20.00 | -4 | 14,484 | -0.03% |
|
| 2020/12/18 | 1 | 20.05 | 12 | 20.48 | 20.35 | -11 | 14,395 | -0.08% |
|
| 2020/12/17 | 56 | 19.51 | 59 | 19.27 | 19.45 | -3 | 14,072 | -0.02% |
|
| 2020/12/16 | 7 | 18.86 | 4 | 19.18 | 18.90 | 3 | 14,550 | 0.02% |
|
| 2020/12/15 | 42 | 19.04 | 8 | 18.85 | 18.85 | 34 | 14,743 | 0.23% |
|
| 2020/12/14 | 12 | 18.43 | 15 | 18.94 | 19.65 | -3 | 14,729 | -0.02% |
|
| 2020/12/11 | 6 | 18.38 | 9 | 18.51 | 18.30 | -3 | 14,747 | -0.02% |
|
| 2020/12/10 | 8 | 18.61 | 6 | 18.79 | 18.70 | 2 | 14,779 | 0.01% |
|
| 2020/12/09 | 10 | 19.54 | 8 | 19.49 | 19.20 | 2 | 14,863 | 0.01% |
|
| 2020/12/08 | 7 | 19.57 | 6 | 19.67 | 19.65 | 1 | 14,653 | 0.01% |
|
| 2020/12/07 | 6 | 19.47 | 17 | 19.84 | 19.55 | -11 | 14,558 | -0.08% |
|
| 2020/12/04 | 60 | 20.78 | 36 | 20.21 | 19.90 | 24 | 14,340 | 0.17% |
|
| 2020/12/03 | 19 | 20.97 | 12 | 20.78 | 20.75 | 7 | 14,097 | 0.05% |
|
| 2020/12/02 | 17 | 20.04 | 67 | 19.72 | 20.10 | -50 | 13,914 | -0.36% |
|
| 2020/12/01 | 74 | 20.06 | 23 | 19.95 | 20.00 | 51 | 13,852 | 0.37% |
|
| 2020/11/30 | 19 | 19.21 | 32 | 19.86 | 19.75 | -13 | 13,518 | -0.10% |
|
| 2020/11/27 | 25 | 18.78 | 4 | 18.95 | 18.90 | 21 | 13,076 | 0.16% |
|
| 2020/11/26 | 24 | 17.92 | 51 | 18.25 | 18.55 | -27 | 12,389 | -0.22% |
|
| 2020/11/25 | 20 | 16.98 | 15 | 17.23 | 16.90 | 5 | 12,112 | 0.04% |
|
| 2020/11/24 | 16 | 16.93 | 10 | 17.06 | 17.00 | 6 | 11,888 | 0.05% |
|
| 2020/11/23 | 3 | 17.25 | 47 | 17.41 | 17.25 | -44 | 11,640 | -0.38% |
|
| 2020/11/20 | 25 | 16.52 | 11 | 16.22 | 16.20 | 14 | 11,157 | 0.13% |
|
| 2020/11/19 | 61 | 16.68 | 27 | 16.81 | 16.75 | 34 | 10,942 | 0.31% |
|
| 2020/11/18 | 21 | 16.35 | 8 | 15.92 | 16.70 | 13 | 10,397 | 0.13% |
|
| 2020/11/17 | 3 | 15.55 | 20 | 15.68 | 15.65 | -17 | 9,132 | -0.19% |
|
| 2020/11/16 | 1 | 14.25 | 1 | 14.20 | 14.30 | 0 | 8,379 | 0.00% |
|
| 2020/11/12 | 2 | 13.65 | 3 | 13.60 | 13.55 | -1 | 8,185 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 13.35 | 13.25 | -1 | 7,930 | -0.01% |
|
| 2020/11/05 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 7,722 | 0.03% |
|
| 2020/11/04 | 3 | 14.03 | 13 | 14.17 | 14.20 | -10 | 7,633 | -0.13% |
|
| 2020/11/03 | 11 | 13.89 | 0 | 0.00 | 13.75 | 11 | 7,450 | 0.15% |
|
| 2020/11/02 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 7,209 | 0.01% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 13.15 | 13.10 | -5 | 7,170 | -0.07% |
|
| 2020/10/21 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 6,769 | 0.01% |
|
| 2020/10/20 | 6 | 14.17 | 5 | 13.95 | 13.70 | 1 | 6,592 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 6,156 | -0.02% |
|
| 2020/10/16 | 2 | 13.70 | 1 | 13.90 | 13.25 | 1 | 6,093 | 0.02% |
|
| 2020/10/15 | 17 | 13.62 | 18 | 13.79 | 14.05 | -1 | 5,942 | -0.02% |
|
| 2020/10/14 | 2 | 12.55 | 1 | 12.90 | 12.85 | 1 | 5,396 | 0.02% |
|
| 2020/10/12 | 2 | 12.30 | 0 | 0.00 | 11.95 | 2 | 4,926 | 0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 4,891 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 12.30 | 12.50 | -1 | 4,555 | -0.02% |
|
| 2020/09/23 | 2 | 11.90 | 2 | 11.80 | 11.80 | 0 | 4,209 | 0.00% |
|
| 2020/09/22 | 7 | 11.93 | 50 | 11.81 | 11.75 | -43 | 4,121 | -1.04% |
|
| 2020/09/21 | 278 | 12.52 | 306 | 12.71 | 12.15 | -28 | 3,978 | -0.70% |
大買/大賣/
|
| 2020/09/17 | 72 | 11.90 | 1 | 12.00 | 11.75 | 71 | 3,054 | 2.32% |
|
| 2020/09/16 | 1 | 11.95 | 2 | 11.00 | 11.95 | -1 | 2,916 | -0.03% |
|
| 2020/09/15 | 2 | 11.00 | 10 | 10.96 | 10.90 | -8 | 2,691 | -0.30% |
|
| 2020/09/10 | 4 | 11.60 | 0 | 0.00 | 11.60 | 4 | 2,285 | 0.18% |
|
| 2020/09/09 | 2 | 11.60 | 0 | 11.90 | 12.00 | 2 | 2,231 | 0.09% |
|
| 2020/09/08 | 2 | 11.30 | 1 | 11.60 | 11.70 | 1 | 2,188 | 0.05% |
|
| 2020/09/07 | 3 | 12.17 | 6 | 12.42 | 12.05 | -3 | 2,093 | -0.14% |
|
| 2020/09/04 | 0 | 0.00 | 9 | 10.58 | 11.35 | -9 | 1,836 | -0.49% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 10.25 | 10.35 | -1 | 1,659 | -0.06% |
|
| 2020/09/02 | 6 | 10.53 | 5 | 10.47 | 10.35 | 1 | 1,625 | 0.06% |
|
| 2020/09/01 | 4 | 10.15 | 7.1 | 10.22 | 10.50 | -3.1 | 1,566 | -0.19% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 9.86 | 9.99 | -3 | 1,440 | -0.21% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 9.10 | 9.11 | -1 | 1,311 | -0.08% |
|
| 2020/08/27 | 0 | 0.00 | 65 | 8.98 | 8.92 | -65 | 1,287 | -5.05% |
|
| 2020/08/26 | 7 | 8.82 | 0 | 0.00 | 8.81 | 7 | 1,271 | 0.55% |
|
| 2020/08/25 | 0 | 8.82 | 0 | 8.82 | 8.69 | 0 | 1,264 | 0.00% |
|
| 2020/08/24 | 1.1 | 8.45 | 0.1 | 8.69 | 8.52 | 1 | 1,252 | 0.08% |
|
| 2020/08/21 | 1 | 8.42 | 0 | 0.00 | 8.48 | 1 | 1,236 | 0.08% |
|
| 2020/08/20 | 65 | 8.81 | 0 | 0.00 | 8.34 | 65 | 1,223 | 5.31% |
|
| 2020/08/19 | 16.1 | 9.37 | 18.1 | 9.20 | 9.12 | -2 | 1,194 | -0.17% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 8.90 | 8.85 | -4 | 1,114 | -0.36% |
|
| 2020/08/06 | 0 | 8.90 | 0 | 8.90 | 8.79 | 0 | 1,020 | 0.00% |
|
| 2020/07/31 | 0 | 8.67 | 0 | 8.67 | 8.55 | 0 | 988 | 0.00% |
|
| 2020/07/24 | 2 | 8.90 | 0 | 0.00 | 8.70 | 2 | 985 | 0.20% |
|
| 2020/07/17 | 2 | 9.14 | 0 | 0.00 | 8.88 | 2 | 808 | 0.25% |
|
| 2020/07/15 | 0 | 9.30 | 0 | 9.30 | 9.01 | 0 | 788 | 0.00% |
|
| 2020/07/14 | 8 | 9.41 | 0 | 9.45 | 9.33 | 8 | 751 | 1.07% |
|
| 2020/07/13 | 5 | 9.55 | 1 | 9.59 | 9.80 | 4 | 702 | 0.57% |
|
| 2020/07/10 | 0 | 9.10 | 0 | 0.00 | 8.98 | 0 | 667 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 9.22 | 9.22 | -1 | 634 | -0.16% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 8.60 | 8.60 | -1 | 526 | -0.19% |
|
| 2020/07/07 | 0 | 0.00 | 1.4 | 7.84 | 7.82 | -1.4 | 480 | -0.30% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 7.45 | 7.45 | -1 | 468 | -0.21% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 7.31 | 7.34 | -1 | 465 | -0.21% |
|
| 2020/06/30 | 0 | 0.00 | 12 | 7.29 | 7.29 | -12 | 454 | -2.64% |
|
| 2020/06/29 | 6 | 7.17 | 0 | 0.00 | 7.18 | 6 | 452 | 1.33% |
|
| 2020/06/17 | 8 | 7.20 | 0 | 0.00 | 7.18 | 8 | 458 | 1.75% |
|
| 2020/06/08 | 2 | 7.63 | 0 | 0.00 | 7.51 | 2 | 514 | 0.39% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 7.25 | 7.30 | -1 | 497 | -0.20% |
|
| 2020/05/12 | 0 | 7.64 | 0 | 7.64 | 7.54 | 0 | 513 | 0.00% |
|
| 2020/05/11 | 1 | 7.66 | 0 | 0.00 | 7.67 | 1 | 516 | 0.19% |
|
| 2020/05/07 | 0 | 7.80 | 0 | 7.80 | 7.67 | 0 | 511 | 0.00% |
|
| 2020/04/29 | 1 | 7.32 | 0 | 0.00 | 7.36 | 1 | 506 | 0.20% |
|
| 2020/04/28 | 0.5 | 7.42 | 0.5 | 7.42 | 7.30 | 0 | 504 | 0.00% |
|
| 2020/04/27 | 0.5 | 7.26 | 0 | 7.26 | 7.24 | 0.4 | 518 | 0.08% |
|
| 2020/04/23 | 0 | 0.00 | 0.4 | 7.12 | 7.07 | -0.4 | 516 | -0.08% |
|
| 2020/03/16 | 0.1 | 5.80 | 0 | 5.80 | 5.69 | 0 | 871 | 0.00% |
|
| 2020/03/13 | 0.1 | 5.90 | 0 | 0.00 | 5.98 | 0.1 | 866 | 0.02% |
|
| 2020/03/11 | 0 | 7.09 | 0 | 7.09 | 7.03 | 0 | 837 | 0.00% |
|
| 2020/03/10 | 0.2 | 7.25 | 0.2 | 7.25 | 7.19 | 0 | 835 | 0.00% |
|
| 2020/03/09 | 0.2 | 6.93 | 0.1 | 6.93 | 6.88 | 0.1 | 824 | 0.02% |
|
| 2020/03/03 | 0.1 | 7.70 | 0.1 | 7.70 | 7.68 | 0 | 807 | 0.00% |
|
| 2020/03/02 | 0.1 | 7.69 | 0.1 | 7.69 | 7.54 | 0 | 810 | 0.00% |
|
| 2020/02/27 | 0 | 7.89 | 0 | 7.89 | 7.66 | 0 | 803 | 0.00% |
|
| 2020/01/15 | 0.1 | 8.78 | 0.1 | 8.78 | 8.72 | 0 | 759 | 0.00% |
|
| 2020/01/13 | 0.1 | 8.77 | 0.1 | 8.77 | 8.69 | 0 | 755 | 0.00% |
|
| 2019/12/24 | 0 | 9.23 | 0 | 0.00 | 9.22 | 0 | 513 | 0.01% |
|
| 2019/12/20 | 0 | 8.73 | 0 | 8.73 | 8.73 | 0 | 368 | 0.00% |
|
| 2019/12/19 | 0 | 8.45 | 0 | 8.45 | 8.44 | 0 | 344 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 0.1 | 8.36 | 8.41 | -0.1 | 350 | -0.04% |
|
| 2019/12/06 | 0 | 0.00 | 6 | 8.18 | 8.15 | -6 | 316 | -1.90% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 8.03 | 8.00 | -5 | 337 | -1.48% |
|
| 2019/11/12 | 5.2 | 8.00 | 0.1 | 8.07 | 8.03 | 5.1 | 338 | 1.51% |
|
| 2019/11/11 | 0.1 | 8.00 | 0.1 | 8.00 | 8.00 | 0 | 338 | 0.00% |
|
| 2019/11/04 | 2.1 | 8.19 | 0 | 8.25 | 8.19 | 2.1 | 332 | 0.62% |
|
| 2019/10/24 | 0 | 0.00 | 0.1 | 8.37 | 8.39 | -0.1 | 322 | -0.03% |
|
| 2019/10/23 | 0 | 8.30 | 2 | 8.41 | 8.30 | -2 | 321 | -0.62% |
|
| 2019/10/22 | 2 | 8.20 | 0 | 0.00 | 8.25 | 2 | 289 | 0.69% |
|
| 2019/10/08 | 2 | 8.15 | 0 | 0.00 | 8.12 | 2 | 319 | 0.63% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 8.52 | 8.49 | -2 | 311 | -0.64% |
|
| 2019/09/11 | 0 | 0.00 | 0.2 | 8.23 | 8.19 | -0.2 | 284 | -0.07% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 8.15 | 8.15 | -1 | 236 | -0.42% |
|
| 2019/07/26 | 0.1 | 8.45 | 0.1 | 8.45 | 8.43 | 0 | 247 | 0.00% |
|
| 2019/07/25 | 0.1 | 8.53 | 0.1 | 8.53 | 8.45 | 0 | 248 | 0.00% |
|
| 2019/07/22 | 0 | 8.66 | 0 | 0.00 | 8.60 | 0 | 243 | 0.02% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 8.21 | 8.18 | -5 | 316 | -1.58% |
|
| 2019/07/01 | 5 | 8.15 | 0 | 0.00 | 8.16 | 5 | 318 | 1.57% |
|
| 2019/06/05 | 0 | 0.00 | 0.2 | 8.22 | 8.22 | -0.2 | 435 | -0.04% |
|
| 2019/06/03 | 0 | 8.30 | 0 | 8.30 | 8.30 | 0 | 451 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 0.1 | 8.30 | 8.25 | -0.1 | 458 | -0.02% |
|
| 2019/05/23 | 0.2 | 8.07 | 0 | 0.00 | 8.00 | 0.2 | 488 | 0.05% |
|
| 2019/05/20 | 2 | 8.00 | 2 | 8.05 | 8.05 | 0 | 509 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 0.2 | 8.25 | 8.08 | -0.2 | 514 | -0.04% |
|
| 2019/05/13 | 0.2 | 8.32 | 0 | 8.32 | 8.28 | 0.2 | 541 | 0.03% |
|
| 2019/05/09 | 2.1 | 8.83 | 0 | 0.00 | 8.69 | 2.1 | 536 | 0.38% |
|
| 2019/05/08 | 0 | 0.00 | 0.2 | 8.95 | 8.90 | -0.2 | 532 | -0.03% |
|
| 2019/05/07 | 2 | 8.97 | 0 | 0.00 | 8.96 | 2 | 529 | 0.38% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 9.15 | 9.09 | -2 | 523 | -0.38% |
|
| 2019/04/30 | 7 | 9.00 | 7 | 9.06 | 9.06 | 0 | 521 | 0.00% |
|
| 2019/04/29 | 2 | 9.02 | 0 | 0.00 | 8.98 | 2 | 526 | 0.38% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 9.39 | 9.44 | -2 | 523 | -0.38% |
|
| 2019/04/19 | 2 | 9.32 | 0 | 0.00 | 9.26 | 2 | 517 | 0.39% |
|
| 2019/04/16 | 0 | 9.50 | 4.1 | 9.43 | 9.50 | -4 | 502 | -0.80% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 9.39 | 9.33 | -4 | 449 | -0.89% |
|
| 2019/04/12 | 2 | 9.18 | 0 | 0.00 | 9.15 | 2 | 444 | 0.45% |
|
| 2019/04/09 | 2 | 9.27 | 0 | 0.00 | 9.27 | 2 | 450 | 0.44% |
|
| 2019/04/08 | 4 | 9.46 | 7 | 9.48 | 9.32 | -3 | 494 | -0.61% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 9.19 | 9.16 | -5 | 482 | -1.04% |
|
| 2019/03/26 | 3 | 9.22 | 0 | 0.00 | 9.20 | 3 | 487 | 0.62% |
|
| 2019/03/22 | 1 | 9.36 | 4 | 9.43 | 9.34 | -3 | 483 | -0.62% |
|
| 2019/03/21 | 1 | 9.36 | 1 | 9.40 | 9.40 | 0 | 478 | 0.00% |
|
| 2019/03/18 | 9 | 9.59 | 2 | 9.65 | 9.45 | 7 | 475 | 1.47% |
|
| 2019/03/15 | 2 | 9.42 | 2 | 9.52 | 9.42 | 0 | 435 | 0.00% |
|
| 2019/03/14 | 3 | 9.38 | 1 | 9.45 | 9.41 | 2 | 434 | 0.46% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 9.39 | 9.34 | -2 | 454 | -0.44% |
|
| 2019/03/08 | 2 | 9.29 | 0 | 0.00 | 9.30 | 2 | 666 | 0.30% |
|
| 2019/03/07 | 0.2 | 9.30 | 0 | 0.00 | 9.30 | 0.2 | 698 | 0.03% |
|
| 2019/03/05 | 0 | 9.30 | 0 | 0.00 | 9.34 | 0 | 698 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 0.2 | 9.55 | 9.58 | -0.2 | 706 | -0.02% |
|
| 2019/02/25 | 1 | 9.75 | 0.1 | 9.63 | 9.66 | 0.9 | 705 | 0.13% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 9.50 | 9.52 | -3 | 690 | -0.43% |
|
| 2019/02/14 | 0.3 | 9.36 | 0 | 0.00 | 9.37 | 0.3 | 669 | 0.04% |
|
| 2019/02/12 | 5 | 9.02 | 5 | 9.14 | 9.15 | 0 | 655 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 0.3 | 9.00 | 9.01 | -0.3 | 657 | -0.04% |
|
| 2019/01/18 | 0 | 0.00 | 6 | 9.11 | 9.10 | -6 | 733 | -0.82% |
|
| 2019/01/16 | 0.2 | 9.04 | 0 | 9.04 | 9.04 | 0.2 | 743 | 0.02% |
|
| 2019/01/15 | 0.1 | 9.12 | 1 | 9.10 | 9.04 | -0.9 | 743 | -0.12% |
|
| 2019/01/14 | 2 | 9.04 | 0 | 0.00 | 8.96 | 2 | 743 | 0.27% |
|
| 2019/01/11 | 1 | 9.12 | 0 | 0.00 | 9.11 | 1 | 748 | 0.13% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 9.19 | 9.19 | -3 | 752 | -0.40% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 9.20 | 9.13 | -1 | 769 | -0.13% |
|
| 2019/01/04 | 2 | 9.00 | 1 | 9.08 | 9.08 | 1 | 783 | 0.13% |
|
| 2018/12/27 | 2 | 9.69 | 2 | 9.85 | 9.54 | 0 | 845 | 0.00% |
|
| 2018/12/26 | 5 | 9.08 | 10 | 9.18 | 9.27 | -5 | 802 | -0.62% |
|
| 2018/12/21 | 0 | 0.00 | 4.1 | 9.26 | 9.26 | -4.1 | 828 | -0.50% |
|
| 2018/12/20 | 4 | 9.12 | 0 | 8.90 | 8.87 | 4 | 829 | 0.48% |
|
| 2018/12/19 | 3 | 9.21 | 3 | 9.29 | 9.29 | 0 | 830 | 0.00% |
|
| 2018/12/14 | 1 | 9.67 | 0 | 0.00 | 9.62 | 1 | 841 | 0.12% |
|
| 2018/12/13 | 11 | 9.80 | 0 | 0.00 | 9.73 | 11 | 848 | 1.30% |
|
| 2018/12/12 | 0 | 0.00 | 7 | 9.90 | 9.87 | -7 | 854 | -0.82% |
|
| 2018/12/11 | 2.1 | 9.67 | 2 | 9.80 | 9.76 | 0.1 | 852 | 0.01% |
|
| 2018/12/10 | 3 | 9.70 | 1 | 9.87 | 9.69 | 2 | 872 | 0.23% |
|
| 2018/12/07 | 0 | 9.81 | 8 | 9.96 | 9.87 | -8 | 872 | -0.92% |
|
| 2018/12/06 | 21 | 9.79 | 8 | 9.90 | 9.68 | 13 | 874 | 1.48% |
|
| 2018/12/04 | 2 | 10.66 | 0 | 11.50 | 10.55 | 2 | 874 | 0.23% |
|
| 2018/12/03 | 4 | 10.48 | 2 | 10.55 | 10.50 | 2 | 811 | 0.25% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 9.46 | 9.86 | -2 | 670 | -0.30% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 9.55 | 9.45 | -3 | 644 | -0.47% |
|
| 2018/11/26 | 6 | 9.06 | 5 | 9.13 | 9.16 | 1 | 672 | 0.15% |
|
| 2018/11/23 | 3 | 8.99 | 3 | 9.09 | 8.96 | 0 | 699 | 0.00% |
|
| 2018/11/22 | 20 | 9.09 | 20 | 9.01 | 9.01 | 0 | 836 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 9.00 | 9.02 | -1 | 857 | -0.12% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 9.13 | 9.11 | -4 | 908 | -0.44% |
|
| 2018/11/16 | 4 | 9.03 | 4 | 9.14 | 9.02 | 0 | 910 | 0.00% |
|
| 2018/11/14 | 2 | 9.00 | 2 | 9.15 | 8.90 | 0 | 926 | 0.00% |
|
| 2018/11/12 | 4.1 | 8.94 | 2 | 9.01 | 8.85 | 2.1 | 951 | 0.22% |
|
| 2018/11/09 | 4 | 8.96 | 0 | 0.00 | 8.92 | 4 | 987 | 0.41% |
|
| 2018/11/07 | 2 | 9.03 | 2 | 9.13 | 9.07 | 0 | 1,032 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 9.03 | 9.03 | -1 | 1,085 | -0.09% |
|
| 2018/11/02 | 4 | 9.08 | 3 | 9.21 | 9.14 | 1 | 1,111 | 0.09% |
|
| 2018/11/01 | 3 | 8.96 | 9 | 8.94 | 9.12 | -6 | 1,100 | -0.55% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 8.39 | 8.40 | -3 | 1,115 | -0.27% |
|
| 2018/10/30 | 3 | 8.19 | 0 | 0.00 | 8.22 | 3 | 1,119 | 0.27% |
|
| 2018/10/29 | 5 | 8.15 | 2 | 8.23 | 8.23 | 3 | 1,134 | 0.26% |
|
| 2018/10/24 | 5 | 8.90 | 0 | 0.00 | 8.86 | 5 | 1,179 | 0.42% |
|
| 2018/10/23 | 1 | 8.92 | 0 | 0.00 | 8.90 | 1 | 1,240 | 0.08% |
|
| 2018/10/19 | 5 | 8.80 | 5 | 8.90 | 8.90 | 0 | 1,397 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 9.05 | 9.10 | -5 | 1,564 | -0.32% |
|
| 2018/10/15 | 5 | 8.91 | 0 | 9.20 | 8.91 | 5 | 1,587 | 0.31% |
|
| 2018/10/12 | 3 | 8.72 | 20 | 8.95 | 9.03 | -17 | 1,624 | -1.05% |
|
| 2018/10/11 | 2 | 8.78 | 0 | 0.00 | 8.78 | 2 | 1,689 | 0.12% |
|
| 2018/10/09 | 4 | 9.87 | 1 | 9.84 | 9.75 | 3 | 1,722 | 0.17% |
|
| 2018/10/05 | 9 | 10.21 | 3 | 10.18 | 10.05 | 6 | 1,956 | 0.31% |
|
| 2018/10/04 | 2 | 10.65 | 2 | 10.75 | 10.75 | 0 | 2,020 | 0.00% |
|
| 2018/10/03 | 3 | 11.05 | 0 | 0.00 | 10.80 | 3 | 2,107 | 0.14% |
|
| 2018/10/02 | 0 | 0.00 | 6 | 10.90 | 10.85 | -6 | 2,162 | -0.28% |
|
| 2018/09/28 | 0 | 10.65 | 0 | 0.00 | 10.70 | 0 | 2,613 | 0.00% |
|
| 2018/09/27 | 4 | 10.74 | 0 | 0.00 | 10.70 | 4 | 2,870 | 0.14% |
|
| 2018/09/26 | 0 | 0.00 | 7 | 10.96 | 10.85 | -7 | 3,595 | -0.19% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 4,460 | -0.04% |
|
| 2018/09/19 | 5 | 11.10 | 3 | 11.30 | 11.10 | 2 | 5,279 | 0.04% |
|
| 2018/09/14 | 2 | 11.15 | 10 | 11.15 | 11.15 | -8 | 6,627 | -0.12% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 10.75 | 10.70 | -5 | 6,808 | -0.07% |
|
| 2018/09/11 | 10 | 10.77 | 5 | 10.80 | 10.90 | 5 | 6,867 | 0.07% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 10.88 | 10.75 | -2 | 6,955 | -0.03% |
|
| 2018/09/07 | 3 | 11.30 | 0 | 0.00 | 11.25 | 3 | 6,958 | 0.04% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 7,023 | -0.03% |
|
| 2018/09/05 | 3 | 12.00 | 2 | 12.15 | 12.00 | 1 | 7,043 | 0.01% |
|
| 2018/09/03 | 7 | 12.29 | 0 | 0.00 | 12.15 | 7 | 7,120 | 0.10% |
|
| 2018/08/31 | 5 | 12.53 | 3 | 12.65 | 12.50 | 2 | 7,154 | 0.03% |
|
| 2018/08/30 | 3 | 12.43 | 2 | 12.50 | 12.50 | 1 | 7,214 | 0.01% |
|
| 2018/08/29 | 12 | 12.59 | 12 | 12.63 | 12.50 | 0 | 7,424 | 0.00% |
|
| 2018/08/27 | 2 | 11.45 | 14 | 11.76 | 11.80 | -12 | 7,521 | -0.16% |
|
| 2018/08/22 | 4 | 11.45 | 2 | 11.50 | 11.40 | 2 | 8,255 | 0.02% |
|
| 2018/08/16 | 5 | 11.40 | 5 | 11.50 | 11.65 | 0 | 8,261 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 11 | 11.20 | 11.25 | -11 | 8,223 | -0.13% |
|
| 2018/08/14 | 0 | 0.00 | 10 | 11.20 | 11.40 | -10 | 8,214 | -0.12% |
|
| 2018/08/13 | 17 | 11.09 | 12 | 11.09 | 11.10 | 5 | 8,189 | 0.06% |
|
| 2018/08/09 | 6 | 12.06 | 0 | 0.00 | 12.05 | 6 | 8,126 | 0.07% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 12.35 | 12.30 | -5 | 8,116 | -0.06% |
|
| 2018/08/07 | 15 | 12.17 | 5 | 12.15 | 12.20 | 10 | 8,106 | 0.12% |
|
| 2018/08/02 | 6 | 12.63 | 9 | 12.89 | 12.45 | -3 | 8,037 | -0.04% |
|
| 2018/07/30 | 14 | 12.86 | 3 | 13.00 | 12.65 | 11 | 7,986 | 0.14% |
|
| 2018/07/27 | 12 | 13.12 | 17 | 13.09 | 13.20 | -5 | 7,931 | -0.06% |
|
| 2018/07/26 | 6 | 12.80 | 0 | 0.00 | 12.85 | 6 | 7,796 | 0.08% |
|
| 2018/07/25 | 11 | 13.05 | 0 | 0.00 | 12.90 | 11 | 7,778 | 0.14% |
|
| 2018/07/24 | 2 | 13.13 | 27 | 12.91 | 13.30 | -25 | 7,702 | -0.32% |
|
| 2018/07/23 | 11 | 12.45 | 3 | 12.55 | 12.40 | 8 | 7,627 | 0.10% |
|
| 2018/07/20 | 7 | 12.40 | 10 | 12.48 | 12.50 | -3 | 7,605 | -0.04% |
|
| 2018/07/19 | 8 | 12.90 | 4 | 12.98 | 12.80 | 4 | 7,569 | 0.05% |
|
| 2018/07/18 | 22 | 13.17 | 7 | 13.03 | 12.85 | 15 | 7,534 | 0.20% |
|
| 2018/07/17 | 7 | 14.07 | 0 | 0.00 | 13.45 | 7 | 7,463 | 0.09% |
|
| 2018/07/16 | 4 | 14.28 | 0 | 0.00 | 14.00 | 4 | 7,397 | 0.05% |
|
| 2018/07/13 | 1 | 14.75 | 4 | 14.49 | 14.55 | -3 | 7,341 | -0.04% |
|
| 2018/07/12 | 5 | 13.89 | 4 | 13.90 | 14.25 | 1 | 7,152 | 0.01% |
|
| 2018/07/11 | 3 | 13.98 | 2 | 14.30 | 13.80 | 1 | 7,075 | 0.01% |
|
| 2018/07/10 | 6 | 13.91 | 4 | 14.05 | 14.00 | 2 | 6,986 | 0.03% |
|
| 2018/07/09 | 4 | 14.60 | 13 | 14.85 | 14.35 | -9 | 6,920 | -0.13% |
|
| 2018/07/06 | 14 | 13.81 | 15 | 14.05 | 14.50 | -1 | 6,700 | -0.01% |
|
| 2018/07/05 | 8 | 14.56 | 6 | 14.68 | 14.25 | 2 | 6,448 | 0.03% |
|
| 2018/07/04 | 5 | 15.48 | 6 | 15.73 | 15.80 | -1 | 6,188 | -0.02% |
|
| 2018/07/03 | 12 | 15.43 | 21 | 15.37 | 15.60 | -9 | 5,462 | -0.16% |
|
| 2018/07/02 | 2 | 13.60 | 9 | 13.83 | 14.20 | -7 | 4,598 | -0.15% |
|
| 2018/06/29 | 15 | 14.21 | 10 | 14.33 | 13.85 | 5 | 4,495 | 0.11% |
|
| 2018/06/28 | 22 | 15.10 | 24 | 15.35 | 14.10 | -2 | 4,267 | -0.05% |
|
| 2018/06/27 | 23 | 14.72 | 22 | 14.55 | 14.90 | 1 | 3,766 | 0.03% |
|
| 2018/06/26 | 29 | 13.70 | 13 | 13.69 | 14.70 | 16 | 3,250 | 0.49% |
|
| 2018/06/25 | 4 | 12.39 | 26 | 13.08 | 13.50 | -22 | 2,728 | -0.81% |
|
| 2018/06/22 | 30 | 12.47 | 24 | 12.72 | 12.30 | 6 | 2,403 | 0.25% |
|
| 2018/06/21 | 2 | 12.15 | 11 | 12.22 | 12.20 | -9 | 2,202 | -0.41% |
|
| 2018/06/20 | 5 | 11.99 | 5 | 12.17 | 11.95 | 0 | 2,185 | 0.00% |
|
| 2018/06/19 | 11 | 12.26 | 10 | 12.45 | 12.15 | 1 | 2,146 | 0.05% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 12.20 | 12.10 | -5 | 2,053 | -0.24% |
|
| 2018/06/14 | 18 | 12.25 | 17 | 12.51 | 12.00 | 1 | 2,037 | 0.05% |
|
| 2018/06/13 | 5 | 12.05 | 6 | 12.20 | 12.05 | -1 | 1,961 | -0.05% |
|
| 2018/06/12 | 10 | 12.10 | 5 | 12.30 | 12.05 | 5 | 1,956 | 0.26% |
|
| 2018/06/11 | 10 | 12.25 | 14 | 12.36 | 12.40 | -4 | 1,928 | -0.21% |
|
| 2018/06/08 | 9 | 12.46 | 6 | 12.65 | 12.30 | 3 | 1,870 | 0.16% |
|
| 2018/06/07 | 18 | 12.84 | 0 | 0.00 | 12.75 | 18 | 1,821 | 0.99% |
|
| 2018/06/06 | 13 | 13.11 | 47 | 13.09 | 13.30 | -34 | 1,737 | -1.96% |
|
| 2018/06/05 | 15 | 12.79 | 9 | 12.95 | 12.70 | 6 | 1,502 | 0.40% |
|
| 2018/06/04 | 9 | 12.75 | 5 | 12.89 | 12.80 | 4 | 1,380 | 0.29% |
|
| 2018/06/01 | 7 | 13.41 | 6 | 13.47 | 13.40 | 1 | 1,285 | 0.08% |
|
| 2018/05/31 | 2 | 11.88 | 2.1 | 11.83 | 12.55 | -0.1 | 949 | -0.01% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 692 | -0.14% |
|
| 2018/05/24 | 0 | 10.35 | 1.1 | 10.12 | 10.35 | -1.1 | 497 | -0.22% |
|
| 2018/05/03 | 0.1 | 9.30 | 0 | 0.00 | 9.35 | 0.1 | 607 | 0.02% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 9.16 | 9.17 | -2 | 856 | -0.23% |
|
| 2018/04/19 | 0 | 9.79 | 0 | 0.00 | 9.70 | 0 | 955 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 990 | -0.30% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 1,162 | -0.43% |
|
| 2018/03/14 | 2 | 10.95 | 5 | 10.85 | 10.85 | -3 | 1,341 | -0.22% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 1,419 | -0.07% |
|
| 2018/03/07 | 4 | 11.06 | 0 | 0.00 | 10.80 | 4 | 1,515 | 0.26% |
|
| 2018/03/06 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 1,717 | 0.29% |
|
| 2018/02/09 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 1,881 | 0.05% |
|
| 2018/02/06 | 1 | 10.05 | 0 | 0.00 | 10.20 | 1 | 1,895 | 0.05% |
|
| 2018/01/24 | 3 | 11.95 | 0 | 0.00 | 12.00 | 3 | 2,011 | 0.15% |
|
| 2018/01/23 | 0 | 0.00 | 31 | 12.20 | 12.30 | -31 | 1,986 | -1.56% |
|
| 2018/01/22 | 0 | 0.00 | 25 | 11.95 | 12.00 | -25 | 1,925 | -1.30% |
|
| 2018/01/15 | 0 | 11.80 | 20 | 11.82 | 11.75 | -20 | 2,011 | -0.99% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 11.10 | 11.40 | -1 | 1,821 | -0.05% |
|
| 2018/01/02 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,786 | 0.06% |
|