根基 (2546)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.0
漲跌
▲4.5
漲幅
+4.35%
成交量
1,272張
產業
上市營建類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	107.00	108.00	-0.1	397	-0.01%
2024/04/23	1	103.00	0	0.00	100.50	1	341	0.29%
2024/04/22	2	104.75	1	103.01	102.50	1	294	0.34%
2024/04/19	0	0.00	1	98.30	102.50	-1	205	-0.49%
2024/04/02	0	0.00	29	88.91	88.90	-29	144	-20.08%
2024/03/28	27	86.57	0	0.00	86.70	27	145	18.57%
2024/03/22	0	85.70	0	0.00	85.10	0	141	0.00%
2024/03/20	0	85.80	0	0.00	85.50	0	140	0.00%
2024/03/18	2	85.55	0	0.00	85.80	2	144	1.39%
2024/03/15	0	84.00	0	0.00	84.00	0	143	0.01%
2024/03/13	0.2	85.02	0	0.00	84.30	0.2	139	0.12%
2024/03/04	0.1	89.70	0	0.00	88.50	0.1	110	0.09%
2024/02/27	1	88.40	0	0.00	88.40	1	104	0.95%
2024/02/26	0	89.10	1	88.60	89.20	-1	99	-1.00%
2024/02/23	1	85.10	0	0.00	84.50	1	92	1.08%
2024/01/22	0	0.00	3	76.60	77.10	-3	79	-3.79%
2024/01/19	0	0.00	10	75.60	76.00	-10	78	-12.67%
2023/12/28	0	79.80	0	79.80	79.80	0	67	0.00%
2023/12/27	0	0.00	3	80.00	79.10	-3	66	-4.51%
2023/12/25	0	77.80	0	77.80	78.00	0	60	0.00%
2023/12/18	0	78.10	0	0.00	77.50	0	59	0.00%
2023/12/13	3	74.50	0	0.00	74.50	3	53	5.62%
2023/09/11	2	75.40	0	0.00	74.50	2	151	1.32%
2023/07/24	0	74.40	0	74.40	74.50	0	176	0.00%
2023/07/17	0.2	72.30	0	0.00	72.20	0.2	170	0.09%
2023/05/19	2	68.00	0	0.00	68.00	2	231	0.87%
2023/05/12	7	65.06	0	0.00	66.80	7	215	3.24%
2023/05/10	1	71.30	0	0.00	71.90	1	192	0.52%
2023/05/09	2	71.30	0	0.00	71.90	2	193	1.04%
2023/05/08	0	0.00	1	71.90	72.00	-1	193	-0.52%
2023/04/27	0	0.00	10	69.80	70.30	-10	192	-5.19%
2023/04/20	10	68.90	0	0.00	68.50	10	189	5.29%
2023/04/06	0	70.70	0	70.70	70.70	0	173	0.00%
2023/03/27	0	68.20	0	0.00	68.20	0	156	0.00%
2023/03/24	1	67.00	0	0.00	67.50	1	155	0.64%
2023/03/21	0	66.50	0	66.50	66.70	0	148	0.00%
2023/03/15	0	61.10	0	61.10	61.10	0	121	0.00%
2022/12/13	0	0.00	2	51.10	50.50	-2	65	-3.06%
2022/12/12	0	0.00	0.2	51.00	51.10	-0.2	66	-0.30%
2022/12/06	0	0.00	2	49.80	49.85	-2	65	-3.07%
2022/11/15	2	49.23	0	0.00	49.15	2	65	3.04%
2022/11/11	2	48.28	0	0.00	48.35	2	65	3.05%
2022/09/20	0	0.00	2	50.10	50.10	-2	94	-2.11%
2022/07/20	0	0.00	2	53.10	53.00	-2	87	-2.28%
2022/07/13	0	0.00	2	51.10	51.10	-2	93	-2.14%
2022/06/29	0	0.00	1	51.00	50.60	-1	131	-0.76%
2022/06/23	0	0.00	31	50.57	50.80	-31	157	-19.74%
2022/05/16	0	0.00	1	51.30	52.00	-1	190	-0.53%
2022/05/04	1	54.70	0	0.00	54.80	1	191	0.52%
2022/04/11	1	58.70	0	0.00	59.70	1	189	0.53%
2022/03/31	0	58.40	0	58.40	58.10	0	173	0.00%
2022/03/29	1	55.30	0	56.60	56.30	1	159	0.63%
2022/03/17	0	0.00	1	52.00	51.80	-1	126	-0.79%
2022/03/15	1	52.00	0	0.00	52.00	1	123	0.81%
2022/02/24	1	51.70	0	0.00	51.50	1	116	0.86%
2022/02/15	1	51.90	0	0.00	51.70	1	127	0.78%
2022/02/10	0	0.00	6	52.02	52.10	-6	131	-4.58%
2022/02/07	1	50.40	0	0.00	51.40	1	132	0.75%
2022/01/12	0	0.00	10	51.00	51.30	-10	131	-7.62%
2022/01/11	0	0.00	1	50.70	50.50	-1	126	-0.79%
2022/01/10	0	0.00	1	49.80	49.95	-1	122	-0.82%
2021/11/26	1	49.55	0	0.00	49.75	1	103	0.97%
2021/11/22	2	49.80	0	0.00	50.20	2	102	1.96%
2021/11/18	2	49.60	0	0.00	49.45	2	97	2.05%
2021/11/17	1	49.55	0	0.00	49.55	1	95	1.05%
2021/11/15	5	49.80	0	0.00	49.45	5	91	5.45%
2021/11/03	3	49.25	0	0.00	49.25	3	86	3.47%
2021/09/03	0	0.00	9	47.64	47.70	-9	113	-7.93%
2021/09/02	0	0.00	5	47.00	47.15	-5	111	-4.50%
2021/09/01	0	0.00	5	46.80	46.70	-5	111	-4.50%
2021/08/24	9	45.60	0	0.00	45.85	9	115	7.77%
2021/08/16	1	45.70	0	0.00	45.10	1	117	0.85%
2021/08/09	11	45.55	0	0.00	46.00	11	124	8.85%
2021/07/06	0	0.00	1	48.15	48.05	-1	178	-0.56%
2021/06/25	1	47.70	0	0.00	47.60	1	208	0.48%
2021/06/23	0	0.00	1	47.30	47.35	-1	256	-0.39%
2021/06/22	0	0.00	0	47.35	47.15	0	260	-0.01%
2021/06/21	1	46.90	0	0.00	47.05	1	265	0.38%
2021/06/09	2	47.80	0	0.00	47.85	2	299	0.67%
2021/06/07	4	47.88	0	0.00	47.80	4	312	1.28%
2021/06/04	5	47.95	0	0.00	47.90	5	318	1.57%
2021/06/03	1	47.85	0	0.00	47.85	1	319	0.31%
2021/06/02	3	48.00	0	0.00	48.00	3	320	0.94%
2021/06/01	5	47.47	1	47.80	48.05	4	321	1.24%
2021/03/31	0	0.00	1	50.10	50.10	-1	269	-0.37%
2021/03/25	1	51.30	0	0.00	51.30	1	214	0.47%
2021/03/22	0	0.00	10	51.98	51.90	-10	198	-5.04%
2021/03/10	0	0.00	2	49.45	50.60	-2	177	-1.13%
2021/02/17	0	48.65	0	0.00	46.90	0	174	0.00%
2020/12/28	1	48.70	0	0.00	48.80	1	166	0.60%
2020/12/11	0	0.00	10	48.75	49.10	-10	198	-5.04%
2020/12/09	10	47.96	0	0.00	48.20	10	197	5.07%
2020/12/08	2	49.60	0	0.00	49.00	2	211	0.94%
2020/11/24	2	48.15	0	0.00	47.70	2	222	0.90%
2020/11/19	1	48.20	0	0.00	48.30	1	223	0.45%
2020/11/18	0	0.00	10	48.00	48.20	-10	226	-4.41%
2020/11/12	3	48.50	0	0.00	48.45	3	235	1.27%
2020/11/09	1	46.55	0	0.00	46.35	1	253	0.39%
2020/11/03	2	46.05	0	0.00	46.35	2	262	0.76%
2020/11/02	2	46.20	0	0.00	46.05	2	262	0.76%
2020/10/28	3	47.70	0	0.00	47.65	3	259	1.15%
2020/10/27	2	47.75	0	0.00	47.70	2	260	0.77%
2020/10/26	3	47.60	0	0.00	47.75	3	261	1.15%
2020/10/20	0	0.00	11	47.71	47.85	-11	269	-4.08%
2020/10/16	11	46.00	0	0.00	46.00	11	267	4.11%
2020/09/01	0	0.00	1	49.90	49.10	-1	280	-0.36%
2020/08/31	0	49.45	0	49.45	49.45	0	278	0.00%
2020/08/28	0	0.00	6	47.70	47.70	-6	269	-2.23%
2020/08/17	6	46.60	5	46.75	47.10	1	269	0.37%
2020/08/14	5	44.40	0	0.00	44.30	5	257	1.94%
2020/07/30	1	40.15	0	0.00	40.60	1	245	0.41%
2020/07/17	0	0.00	1	42.25	42.20	-1	236	-0.42%
2020/07/15	1	41.75	0	0.00	41.50	1	231	0.43%
2020/05/14	0	38.00	0	38.00	37.90	0	209	0.00%
2020/04/13	0	0.00	20	34.85	34.90	-20	197	-10.14%
2020/04/09	0	0.00	19	34.31	34.35	-19	189	-10.02%
2020/04/07	0	0.00	10	34.15	34.00	-10	183	-5.46%
2020/04/01	10	33.90	6	34.20	34.20	4	177	2.25%
2020/03/18	0	33.65	0	33.65	33.85	0	146	0.00%
2020/03/17	20	34.38	0	0.00	34.10	20	144	13.83%
2020/03/12	15	36.59	0	0.00	36.50	15	124	12.09%
2020/03/10	10	37.80	0	0.00	38.95	10	115	8.63%
2020/03/06	0	39.40	14	39.10	39.25	-14	105	-13.30%
2020/02/27	0	0.00	10	38.70	38.60	-10	97	-10.25%
2020/01/17	4	38.45	0	0.00	38.50	4	101	3.95%
2020/01/13	20	37.95	0	0.00	38.30	20	104	19.17%
2019/11/29	0	0.00	10	37.05	37.00	-10	116	-8.59%
2019/11/27	0	0.00	5	37.25	37.30	-5	116	-4.28%
2019/11/26	0	37.20	0	37.20	37.00	0	115	0.00%
2019/11/22	0	0.00	5	36.80	36.85	-5	115	-4.32%
2019/11/20	0	0.00	20	36.53	36.70	-20	115	-17.28%
2019/11/15	0	0.00	5	36.55	36.55	-5	113	-4.41%
2019/11/11	10	37.00	0	0.00	37.15	10	114	8.73%
2019/08/14	25	36.25	15	35.95	36.00	10	410	2.44%
2019/08/13	0	0.00	6	35.40	35.35	-6	409	-1.46%
2019/08/07	0	0.00	5	36.30	36.35	-5	413	-1.21%
2019/08/06	12	34.98	7	35.89	35.90	5	413	1.21%
2019/08/05	10	36.60	15	37.40	36.60	-5	410	-1.22%
2019/08/02	0	0.00	5	37.20	37.25	-5	409	-1.22%
2019/07/18	6	35.75	0	0.00	35.55	6	405	1.48%
2019/07/16	15	34.20	0	0.00	34.90	15	404	3.71%
2019/07/11	10	35.15	0	0.00	35.15	10	391	2.55%
2019/07/09	10	35.46	0	0.00	35.60	10	385	2.59%
2019/07/04	0	0.00	20	37.70	37.95	-20	361	-5.54%
2019/06/27	0	0.00	6	38.80	38.85	-6	327	-1.83%
2019/06/24	0	0.00	15	38.70	38.80	-15	314	-4.78%
2019/06/20	0	0.00	1	37.75	37.80	-1	304	-0.33%
2019/06/19	1	37.65	0	0.00	37.65	1	309	0.32%
2019/06/18	0	37.20	0	37.20	37.00	0	313	0.00%
2019/06/17	21	37.26	6	37.80	35.50	15	305	4.91%
2019/06/14	0	0.00	25	36.70	37.10	-25	288	-8.66%
2019/06/13	0	0.00	53	36.06	36.30	-53	280	-18.90%
2019/06/11	0	0.00	10	35.05	35.00	-10	269	-3.71%
2019/06/03	5	34.60	1	34.60	34.90	4	262	1.52%
2019/05/31	1	34.85	0	0.00	34.85	1	261	0.38%
2019/05/29	5	34.30	0	0.00	34.20	5	254	1.97%
2019/05/28	13	34.42	0	0.00	34.50	13	257	5.05%
2019/05/27	0	0.00	1	34.70	34.80	-1	257	-0.39%
2019/05/24	1	34.15	0	0.00	34.15	1	250	0.40%
2019/05/13	1	31.70	0	0.00	31.75	1	229	0.44%
2019/05/07	3	32.00	0	0.00	32.00	3	223	1.34%
2019/04/23	8	31.50	0	0.00	31.80	8	207	3.85%
2019/04/22	10	31.65	0	0.00	31.40	10	204	4.88%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.00%
2019/04/10	0	34.40	0	0.00	32.25	0	195	0.00%
2019/04/09	0	34.70	0	0.00	32.20	0	194	0.00%
2019/03/28	10	32.45	0	0.00	32.65	10	173	5.75%
2019/03/27	20	32.58	0	0.00	32.40	20	171	11.67%
2019/03/26	0	32.50	0	32.50	32.50	0	169	0.00%
2019/03/22	20	32.40	0	0.00	32.30	20	160	12.44%
2019/03/21	0	0.00	10	31.50	31.60	-10	151	-6.61%
2019/03/18	10	30.30	0	0.00	30.40	10	141	7.06%
2019/02/20	0	0.00	30	29.02	29.00	-30	109	-27.31%
2019/02/19	10	28.10	10	28.85	29.00	0	106	0.00%
2019/01/29	10	27.60	0	0.00	27.70	10	107	9.26%
2019/01/28	10	27.70	0	0.00	27.65	10	107	9.28%
2019/01/21	10	27.80	0	0.00	27.70	10	107	9.30%
2019/01/07	0	0.00	17	28.03	28.05	-17	105	-16.15%
2019/01/04	0	28.15	10	27.80	27.90	-10	104	-9.56%
2019/01/03	0	0.00	15	27.98	27.85	-15	106	-14.05%
2019/01/02	0	0.00	30	27.63	27.90	-30	103	-29.05%
2018/12/18	0	0.00	6	26.99	26.95	-6	105	-5.70%
2018/12/13	0	26.85	2	26.40	26.60	-2	101	-1.96%
2018/12/12	0	0.00	10	26.30	26.35	-10	100	-10.00%
2018/11/15	0	0.00	1	25.30	25.35	-1	100	-0.99%
2018/11/13	1	25.05	0	0.00	25.40	1	99	1.01%
2018/11/12	0	0.00	10	25.70	25.70	-10	96	-10.31%
2018/10/31	10	23.05	0	0.00	23.20	10	96	10.39%
2018/10/25	20	23.25	0	0.00	23.50	20	94	21.21%
2018/10/12	10	24.15	0	0.00	24.70	10	91	10.93%
2018/10/05	10	25.20	0	0.00	25.30	10	103	9.68%
2018/10/01	20	25.35	0	0.00	25.60	20	103	19.26%
2018/09/26	10	25.05	0	0.00	25.20	10	101	9.81%
2018/09/25	0	25.00	0	0.00	25.00	0	104	0.00%
2018/09/19	0	0.00	20	25.00	25.00	-20	103	-19.33%
2018/09/17	10	24.49	0	0.00	24.60	10	99	10.01%
2018/08/17	10	23.85	0	0.00	23.85	10	109	9.11%
2018/08/14	10	23.60	10	24.00	24.00	0	107	0.00%
2018/06/01	10	25.80	5	25.80	25.85	5	189	2.63%
2018/05/28	10	26.00	0	0.00	25.90	10	187	5.35%
2018/04/27	0	0.00	23	24.94	25.10	-23	201	-11.40%
2018/04/03	0	0.00	20	25.00	25.00	-20	242	-8.26%
2018/03/31	0	0.00	13	24.41	24.50	-13	240	-5.41%
2018/03/22	0	24.55	7	24.80	24.55	-7	208	-3.36%
2018/03/20	10	24.25	0	0.00	24.30	10	210	4.75%
2018/03/19	0	0.00	10	24.60	24.55	-10	213	-4.68%
2018/03/16	10	23.60	0	0.00	23.65	10	204	4.89%
2018/03/15	1	23.45	2	23.35	23.40	-1	202	-0.49%
2018/03/13	10	22.70	0	0.00	22.70	10	195	5.13%
2018/02/12	10	21.95	0	0.00	22.05	10	200	4.98%
2018/02/09	2	21.50	0	0.00	21.55	2	203	0.99%
2018/01/30	11	22.99	0	0.00	22.60	11	210	5.22%
2018/01/26	0	0.00	5	23.00	23.10	-5	205	-2.43%
2018/01/24	10	22.95	0	0.00	22.85	10	202	4.94%
2018/01/22	10	22.90	2	23.05	22.90	8	202	3.95%
2018/01/17	6	23.07	0	0.00	22.85	6	193	3.10%
2018/01/16	0	0.00	5	22.85	23.05	-5	182	-2.74%
2018/01/15	0	22.20	1	22.00	22.20	-1	173	-0.58%
2018/01/10	5	21.35	0	0.00	21.30	5	153	3.25%
2018/01/03	6	21.32	0	21.25	21.35	6	134	4.45%
2018/01/02	6	21.35	0	0.00	21.45	6	129	4.63%