加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.62%
  • 成交量
    328張
  • 產業
    上市 觀光類股▲0.43%

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一店 (2706)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03816.13116.2016.1574351.61%
2024/05/311516.1800.0016.15154313.47%
2024/05/303516.3200.0016.15354308.13%
2024/05/292616.5900.0016.60264156.26%
2024/05/285516.6600.0016.855540313.64%
2024/05/271616.2000.0016.30163814.20%
2024/05/243516.1600.0016.20353799.23%
2024/05/232316.1200.0016.05233696.23%
2024/05/1500.00515.9015.90-5304-1.64%
2024/05/105.115.7700.0015.755.12931.74%
2024/05/030.115.6500.0015.550.12550.02%
2024/04/2600.00515.4015.40-5232-2.15%
2024/04/2400.00515.1015.35-5216-2.31%
2024/04/0900.00014.9514.9002390.00%
2024/03/15015.10015.1014.9502710.00%
2024/03/0400.00015.0014.8502700.00%
2024/01/05515.8000.0015.8053901.28%
2024/01/03015.9500.0015.8003910.00%
2024/01/0200.00115.8516.00-1388-0.26%
2023/12/25015.7000.0015.7503720.00%
2023/12/21015.8500.0015.8003730.00%
2023/12/15115.6000.0015.7513710.27%
2023/12/13015.6500.0015.5003700.00%
2023/12/0400.00015.9215.7503640.00%
2023/11/3000.00015.9015.7003650.00%
2023/11/2900.00015.8515.7003660.00%
2023/11/2800.00015.7515.6503700.00%
2023/11/2400.00015.9515.8503660.00%
2023/11/2200.00216.2516.00-2370-0.54%
2023/11/2100.00015.8515.9003850.00%
2023/11/20115.75115.7515.7503820.00%
2023/11/17216.30516.4216.20-3369-0.81%
2023/11/16415.9500.0015.9043211.25%
2023/11/1500.00415.6015.60-4302-1.32%
2023/10/24014.6000.0014.6003500.00%
2023/10/1100.00514.8514.90-5479-1.04%
2023/09/25015.1000.0015.1006510.00%
2023/09/2100.00015.0514.9506760.00%
2023/09/19015.7500.0015.6507440.00%
2023/09/06015.4500.0015.3501,6340.00%
2023/08/2400.00015.1515.1003,2350.00%
2023/08/21015.2500.0015.1503,5400.00%
2023/08/16415.1000.0015.2043,8860.10%
2023/08/1100.00615.6115.60-63,951-0.15%
2023/08/08415.6000.0015.6543,9760.10%
2023/08/07015.6500.0015.6503,9920.00%
2023/07/31016.0000.0015.9003,9840.00%
2023/07/1300.00116.6516.70-13,879-0.03%
2023/07/12016.9000.0016.8503,8700.00%
2023/07/10017.1500.0017.0503,8540.00%
2023/07/07117.2000.0017.3013,8470.03%
2023/07/06417.5000.0017.4543,8390.10%
2023/07/04517.6000.0017.6053,7990.13%
2023/06/30617.900.117.9517.955.93,7510.16%
2023/06/27518.03117.7017.7043,7020.11%
2023/06/26618.1700.0018.4063,6570.16%
2023/06/2100.00520.2718.70-53,588-0.14%
2023/06/2000.001318.8519.20-133,306-0.39%
2023/06/16217.98117.9518.0013,0480.03%
2023/06/15717.7000.0017.8573,0000.23%
2023/06/12517.8000.0017.6552,8590.17%
2023/06/094519.30319.3018.55422,7711.52%
2023/06/083819.293119.4819.3572,6370.27%
2023/06/07219.659519.2019.05-932,355-3.95%
2023/06/063118.002619.0319.0551,9790.25%
2023/06/052017.9000.0017.60201,6621.20%
2023/06/01118.005517.8117.85-541,528-3.53%
2023/05/30516.5000.0016.0051,2230.41%
2023/05/291016.55016.5516.35101,2040.83%
2023/05/2600.00016.5516.3501,1960.00%
2023/05/253517.37117.4017.05341,1962.84%
2023/05/241616.671917.1117.90-31,057-0.28%
2023/05/231516.38016.1516.30158111.85%
2023/05/223516.05016.1516.15357954.40%
2023/05/192515.65015.4015.60257823.19%
2023/05/1800.00215.6515.40-2772-0.26%
2023/05/173215.5400.0015.60327624.20%
2023/05/162415.3600.0015.40247263.31%
2023/05/121014.9300.0015.00106931.44%
2023/05/112015.45615.0014.90146872.04%
2023/05/10115.3000.0015.3516700.15%
2023/05/082015.3000.0015.30206653.01%
2023/05/051515.20115.1515.20146552.14%
2023/05/0300.00615.0515.05-6645-0.93%
2023/04/26014.8000.0014.9006370.00%
2023/04/193015.2500.0015.15306094.92%
2023/04/171515.201515.1515.1505910.00%
2023/04/10114.5500.0014.6015500.18%
2023/04/07114.5500.0014.6515510.18%
2023/03/15114.6000.0014.6015280.19%
2023/03/14014.70114.6014.60-1526-0.19%
2023/03/10014.6000.0014.5005080.00%
2023/03/09115.1500.0014.9514910.20%
2023/03/07115.25815.2515.20-7489-1.43%
2023/03/02515.3000.0015.3054651.07%
2023/03/011015.1000.0015.15104502.22%
2023/02/23215.30915.6115.40-7419-1.67%
2023/02/222115.011615.2715.0553571.40%
2023/02/20715.0000.0014.7572722.57%
2023/02/17514.8500.0014.7052362.11%
2023/02/161114.4000.0014.45112025.43%
2023/02/1400.00114.2514.30-1181-0.55%
2023/02/10214.1500.0014.2021821.10%
2023/02/06514.2500.0014.2551762.83%
2023/01/31514.2500.0014.2051732.88%
2023/01/11114.1500.0014.1511770.57%
2023/01/09114.1500.0014.2011810.55%
2022/12/27114.0500.0014.1012530.39%
2022/12/19114.1500.0014.1513240.31%
2022/12/15214.3500.0014.2523460.58%
2022/12/120.114.2500.0014.200.13420.01%
2022/11/29014.3000.0014.2503230.01%
2022/11/2800.001014.2014.25-10320-3.12%
2022/11/091014.0500.0014.10103313.02%
2022/11/04814.0300.0014.0583312.41%
2022/10/240.114.0000.0013.950.13260.02%
2022/10/1300.00613.8013.80-6320-1.87%
2022/10/071514.771014.6014.6053061.63%
2022/10/04814.9500.0014.8082692.97%
2022/09/2800.00114.4514.05-1205-0.49%
2022/09/260.514.45414.5014.35-3.6199-1.78%
2022/09/2300.007514.5314.40-75191-39.08%
2022/09/22414.16414.2514.3001760.00%
2022/09/16514.2000.0014.2551832.73%
2022/09/14314.2000.0014.2531831.64%
2022/09/060.614.1500.0014.100.61870.29%
2022/08/311014.3500.0014.30101895.27%
2022/08/30514.3000.0014.3051902.62%
2022/08/29314.2500.0014.2031981.51%
2022/08/262014.4300.0014.50202079.63%
2022/08/251014.3000.0014.30102094.78%
2022/08/241014.2000.0014.20102074.81%
2022/08/23514.2000.0014.1052062.42%
2022/08/19514.2000.0014.2552092.39%
2022/08/18914.1000.0014.1592084.33%
2022/08/17314.1000.0014.1032061.45%
2022/08/161514.2800.0014.20152037.37%
2022/08/151314.2200.0014.25131996.51%
2022/08/114014.1000.0014.154019620.40%
2022/08/101014.0500.0014.10101935.17%
2022/08/09513.9500.0013.9051892.63%
2022/08/01514.0500.0013.9551952.55%
2022/07/2800.00014.0513.950197-0.01%
2022/07/27114.0500.0014.0011960.51%
2022/07/192114.3000.0014.202119910.54%
2022/07/181014.201014.2014.2001960.00%
2022/06/27514.3500.0014.3551772.81%
2022/06/06014.55014.5514.4501490.00%
2022/05/1800.00013.8013.650238-0.02%
2022/05/090.113.8000.0013.650.12610.02%
2022/04/11614.0000.0014.0062742.18%
2022/04/08214.0500.0014.0022740.73%
2022/04/07114.1000.0014.1512740.36%
2022/04/06814.1600.0014.1582732.93%
2022/04/01214.1500.0014.1022730.73%
2022/03/311514.2400.0014.15152765.42%
2022/03/281714.0900.0014.20172786.11%
2022/03/11214.1000.0014.0522750.73%
2022/03/07514.1000.0014.1552701.86%
2022/03/04014.4000.0014.5002630.01%
2022/03/02114.6500.0014.6012690.37%
2022/03/01614.6500.0014.7062692.23%
2022/02/21014.7000.0014.7002260.01%
2022/02/18515.05514.9014.9002400.00%
2022/02/14014.3500.0014.1502080.01%
2022/01/070.114.20114.2014.10-0.9204-0.44%
2022/01/030.114.6000.0014.400.12070.05%
2021/12/15014.2000.0014.1002790.01%
2021/11/1100.00314.5014.55-3263-1.14%
2021/10/2800.00114.4514.50-1304-0.33%
2021/07/2800.00114.6014.40-11,785-0.06%
2021/07/23115.3000.0015.4011,7510.06%
2021/07/22115.3000.0015.1511,7410.06%
2021/07/2000.001.115.2015.05-1.11,728-0.06%
2021/07/19415.4100.0015.5541,7150.23%
2021/07/140.114.8500.0015.000.11,6780.01%
2021/07/0800.00215.8515.70-21,542-0.13%
2021/07/07316.582115.7416.70-181,373-1.31%
2021/07/061015.2500.0015.20101,1200.89%
2021/07/021015.7000.0015.30101,0900.92%
2021/06/24015.80015.8015.8009290.00%
2021/06/22216.20115.8015.8018110.12%
2021/06/21115.25115.8016.4006120.00%
2021/06/1700.00114.9515.30-1299-0.33%
2021/06/16115.1000.0015.0512690.37%
2020/12/300.214.0500.0014.050.2910.22%
2020/10/1400.00113.3013.30-192-1.08%
2020/09/2100.00113.6513.60-1108-0.93%
2020/09/17113.45113.5013.4501070.00%
2020/09/1400.00113.4513.55-1115-0.87%
2020/09/1100.00213.4813.35-2129-1.55%
2020/09/10213.7500.0013.8521341.49%
2020/09/09313.7700.0013.8031352.22%
2020/07/230.214.3000.0014.000.22480.08%
2020/02/03114.8500.0014.8511320.76%
2020/01/0200.000.115.6515.75-0.1111-0.10%
2019/09/09014.75014.7514.8003740.00%
2019/07/1700.002015.9515.95-20352-5.67%
2019/07/16015.90015.9016.000349-0.01%
2019/06/24515.8500.0015.9052502.00%
2019/06/211515.6300.0015.50152256.66%
2019/06/17015.55015.5515.6501840.00%
2019/06/13015.20015.2015.3001270.00%
2019/04/18014.35014.3514.450810.01%
2019/04/17014.45014.4514.450820.00%
2019/04/0200.000.114.3014.35-0.178-0.15%
2018/12/22014.10014.1014.200950.01%
2018/12/21014.25014.2514.150960.01%
2018/05/1600.001014.9515.00-10109-9.10%
2018/05/1000.000.515.0515.10-0.5115-0.40%
第一店財報／上半年每股盈餘 0.22元UDN聯合新聞網－2023/08/09
第一店（2706）公布第2季稅後純益為6,526萬元，較第1季成長52%，每股盈餘為0.16元，累計上半年每股盈餘為0.......詳全文
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨－2020/08/05
...詳全文
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨－2020/07/13
...詳全文
第一店 相關文章
第一店 相關影音