山富 (2743)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
154.5
漲跌
▼1.0
漲幅
-0.64%
成交量
682張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	153.00	155.50	-1	2,882	-0.03%
2024/05/31	1	163.00	0	0.00	155.50	1	2,866	0.03%
2024/05/30	1	159.00	0	0.00	158.00	1	2,822	0.04%
2024/05/29	3	166.67	2	166.00	167.50	1	2,769	0.04%
2024/05/28	2	168.50	2	168.00	165.00	0	2,722	0.00%
2024/05/27	1	154.00	3	155.33	158.00	-2	2,602	-0.08%
2024/05/24	3	153.17	3	154.67	157.00	0	2,569	0.00%
2024/05/23	0	0.00	1	150.50	150.00	-1	2,490	-0.04%
2024/05/22	4	159.38	4	158.75	160.50	0	2,426	0.00%
2024/05/21	18	164.53	18	161.94	164.50	0	2,365	0.00%
2024/05/20	3	174.33	2	177.50	161.00	1	2,290	0.04%
2024/05/17	1	178.00	0	176.50	178.00	1	2,019	0.05%
2024/05/16	2	167.25	2	170.75	174.50	0	1,851	0.00%
2024/05/15	2	157.25	4.1	158.78	159.00	-2.1	1,732	-0.12%
2024/05/14	1.1	152.05	4	156.38	151.50	-3	1,659	-0.18%
2024/05/13	3	141.00	1	141.00	144.50	2	1,551	0.13%
2024/05/10	3	140.50	2	140.75	141.50	1	1,522	0.07%
2024/05/08	2	140.75	1	139.50	140.00	1	1,455	0.07%
2024/05/06	1	152.00	1	152.00	148.00	0	1,414	0.00%
2024/05/03	3	157.00	0	152.50	151.50	3	1,387	0.22%
2024/05/02	2	158.00	1	160.50	160.50	1	1,330	0.08%
2024/04/30	1	151.00	1	153.50	153.50	0	1,239	0.00%
2024/04/29	10	153.05	5	151.10	151.00	5	1,190	0.42%
2024/04/26	3	152.83	2	157.00	155.50	1	1,082	0.09%
2024/04/25	9	155.78	8	156.44	152.50	1	984	0.10%
2024/04/24	7	137.21	14	145.28	147.50	-7	778	-0.90%
2024/04/23	1	136.00	2	136.25	135.00	-1	622	-0.16%
2024/04/22	1	130.00	1	125.00	125.00	0	525	0.00%
2024/04/19	1	119.00	0	0.00	119.00	1	498	0.20%
2024/04/12	1	135.00	3	132.00	126.00	-2	508	-0.39%
2024/04/11	1	128.50	2	130.50	130.50	-1	464	-0.22%
2024/04/09	0	0.00	1	115.50	115.00	-1	436	-0.23%
2024/04/03	1	120.00	0	0.00	118.00	1	494	0.20%
2024/03/15	4	124.00	4	116.50	116.00	0	532	0.00%
2024/02/21	0	113.00	0	113.00	112.00	0	834	0.00%
2024/02/15	0	0.00	0	116.50	115.50	0	1,338	0.00%
2024/01/24	0	125.00	0	0.00	125.00	0	2,253	0.00%
2024/01/10	1	128.00	0	0.00	128.00	1	2,556	0.04%
2024/01/02	2	125.00	0	0.00	128.50	2	2,652	0.08%
2023/12/29	0	134.50	0	0.00	130.00	0	2,649	0.00%
2023/12/18	0	0.00	2	122.50	122.00	-2	2,645	-0.08%
2023/12/05	2	131.50	0	0.00	131.00	2	2,717	0.07%
2023/11/24	5	136.70	0	0.00	137.50	5	2,668	0.19%
2023/11/22	1	143.00	0	0.00	140.50	1	2,640	0.04%
2023/11/21	1	135.50	0	0.00	137.00	1	2,651	0.04%
2023/11/20	0	0.00	1	136.50	135.00	-1	2,624	-0.04%
2023/11/17	11	150.95	14	147.18	146.50	-3	2,530	-0.12%
2023/11/16	6	145.83	12	146.04	144.00	-6	2,290	-0.26%
2023/11/10	4	144.00	4	142.50	143.00	0	1,879	0.00%
2023/11/09	10	140.50	0	0.00	139.50	10	1,772	0.56%
2023/11/08	1	142.00	4	142.50	144.00	-3	1,690	-0.18%
2023/11/07	4	135.00	1	139.00	137.50	3	1,576	0.19%
2023/11/06	2	134.00	1	132.50	136.00	1	1,431	0.07%
2023/11/02	1	121.00	1	121.50	121.00	0	1,398	0.00%
2023/11/01	1	122.00	3	122.00	122.00	-2	1,357	-0.15%
2023/10/30	1	118.50	0	0.00	117.00	1	1,297	0.08%
2023/10/26	0	118.00	0	0.00	115.50	0	1,328	0.00%
2023/10/25	1	114.00	1	114.50	114.00	0	1,315	0.00%
2023/10/24	0	0.00	1	107.50	111.00	-1	1,245	-0.08%
2023/10/16	1	101.51	1	107.50	101.50	0	1,152	0.00%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/03	1	101.50	0	0.00	102.50	1	1,275	0.08%
2023/09/13	2	106.25	1	105.00	105.00	1	1,549	0.06%
2023/08/28	1	115.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	1	130.00	0	0.00	125.00	1	2,496	0.04%
2023/08/09	1	143.00	0	0.00	138.00	1	3,241	0.03%
2023/08/08	1	144.50	1	150.00	147.00	0	3,407	0.00%
2023/08/01	2	137.50	2	143.25	137.50	0	3,364	0.00%
2023/07/31	0	150.00	2	144.50	140.50	-2	3,327	-0.06%
2023/07/28	1	149.00	0	0.00	156.00	1	3,253	0.03%
2023/07/19	0	0.00	2	120.00	122.00	-2	3,203	-0.06%
2023/07/18	0	0.00	1	123.00	123.00	-1	3,205	-0.03%
2023/07/17	0	0.00	1	127.00	128.00	-1	3,208	-0.03%
2023/07/13	0	0.00	1	126.50	126.50	-1	3,212	-0.03%
2023/07/11	1	158.50	2	155.50	151.50	-1	3,259	-0.03%
2023/07/10	1	164.00	1	161.00	161.00	0	3,207	0.00%
2023/07/07	9	161.78	8	159.81	164.00	1	3,101	0.03%
2023/07/06	1	155.50	5	165.50	155.50	-4	2,964	-0.13%
2023/07/05	1	172.00	0	0.00	172.50	1	2,903	0.03%
2023/06/30	0	0.00	1	173.50	176.00	-1	2,768	-0.04%
2023/06/28	0	0.00	1	169.50	169.50	-1	2,777	-0.04%
2023/06/15	1	162.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	9	180.22	10	175.50	166.00	-1	2,832	-0.04%
2023/06/13	11	160.41	11	156.05	167.00	0	2,505	0.00%
2023/06/12	0	0.00	2	154.00	152.00	-2	2,373	-0.08%
2023/06/09	2	181.25	0.1	183.50	162.50	1.9	2,251	0.08%
2023/06/08	5	171.50	2	175.00	176.50	3	1,975	0.15%
2023/06/01	1	135.50	0	0.00	138.50	1	1,926	0.05%
2023/05/22	0	119.50	0	119.50	121.00	0	2,058	0.00%
2023/05/19	0.1	115.40	0	105.00	110.00	0.1	2,072	0.00%
2023/05/18	1	100.50	1	107.50	107.50	0	2,157	0.00%
2023/05/17	8	96.81	9	97.40	98.00	-1	2,337	-0.04%
2023/05/16	1	87.19	1	89.09	89.10	0	2,092	0.00%
2023/05/15	7	78.23	0	76.00	81.00	7	1,895	0.37%
2023/05/12	2	70.45	2	71.40	73.70	0	1,703	0.00%
2023/05/11	2	63.80	3	65.37	67.00	-1	1,513	-0.07%
2023/04/19	1	63.10	0	0.00	62.50	1	1,590	0.06%
2023/04/17	0	0.00	1	64.60	64.00	-1	1,590	-0.06%
2023/04/14	12	63.20	10	63.09	63.30	2	1,569	0.13%
2023/04/13	11	61.90	11	63.25	61.90	0	1,537	0.00%
2023/03/28	1	62.00	0	0.00	61.60	1	1,860	0.05%
2023/03/27	1	60.90	0	0.00	61.10	1	1,844	0.05%
2023/03/23	0	0.00	3	60.20	60.00	-3	2,212	-0.14%
2023/03/22	0	0.00	3	60.30	60.00	-3	2,215	-0.14%
2023/03/17	6	58.40	0	0.00	58.30	6	2,263	0.27%
2023/03/16	0	0.00	3	59.80	58.00	-3	2,251	-0.13%
2023/03/09	8	65.75	5	64.70	65.40	3	2,224	0.13%
2023/02/20	1	64.70	0	0.00	64.20	1	2,213	0.05%
2023/02/16	3	65.67	3	65.83	65.90	0	2,156	0.00%
2023/02/15	4	65.10	4	64.78	64.80	0	2,036	0.00%
2023/02/10	2	61.05	2	60.00	60.00	0	1,779	0.00%
2023/02/09	1	62.10	1	61.50	61.00	0	1,773	0.00%
2023/02/08	1	61.90	1	61.50	61.50	0	1,764	0.00%
2023/02/07	7	62.06	7	61.87	62.10	0	1,763	0.00%
2023/02/01	1	57.40	1	58.30	59.00	0	1,678	0.00%
2023/01/31	1	57.40	1	57.70	57.20	0	1,684	0.00%
2023/01/30	1	58.10	1	57.80	57.80	0	1,691	0.00%
2023/01/17	4	57.58	1	58.00	57.60	3	1,704	0.18%
2023/01/16	1	57.40	1	57.80	57.80	0	1,718	0.00%
2023/01/12	1	60.00	1	59.30	59.30	0	1,794	0.00%
2023/01/11	1	60.20	1	59.90	59.90	0	1,813	0.00%
2023/01/10	0	0.00	1	60.10	60.00	-1	1,828	-0.05%
2023/01/09	1	60.10	1	59.80	59.80	0	1,861	0.00%
2023/01/06	1	59.80	1	59.80	59.80	0	1,959	0.00%
2023/01/05	2	60.30	2	59.70	59.70	0	2,008	0.00%
2023/01/03	2	59.55	6	59.70	59.50	-4	2,074	-0.19%
2022/12/30	26	60.40	22	61.53	60.20	4	2,166	0.18%
2022/12/29	2	59.70	2	60.00	60.00	0	2,134	0.00%
2022/12/28	6	60.57	10	61.12	60.90	-4	2,137	-0.19%
2022/12/27	5	60.98	0	0.00	60.60	5	2,076	0.24%
2022/12/23	1	58.00	1	58.30	58.20	0	2,035	0.00%
2022/12/22	1	58.20	2	58.50	58.80	-1	2,073	-0.05%
2022/12/21	2	57.50	1	58.10	58.10	1	2,108	0.05%
2022/12/20	1	57.80	1	56.20	56.20	0	2,169	0.00%
2022/12/19	2	58.70	2	58.90	58.50	0	2,257	0.00%
2022/12/16	5	61.00	8	60.73	60.10	-3	2,418	-0.12%
2022/12/15	1	56.00	1	61.10	61.20	0	2,390	0.00%
2022/12/14	1	55.80	1	56.10	55.70	0	2,413	0.00%
2022/12/12	0	0.00	0	57.00	56.30	0	2,658	0.00%
2022/12/09	1	55.20	1	55.70	55.70	0	2,750	0.00%
2022/12/06	1	55.70	1	55.00	55.00	0	2,898	0.00%
2022/12/05	1	54.70	1	55.70	55.70	0	2,918	0.00%
2022/12/02	1	55.20	1	55.00	55.00	0	2,948	0.00%
2022/12/01	1	56.70	1	56.20	56.20	0	2,961	0.00%
2022/11/29	0	55.50	3	55.97	55.50	-3	2,987	-0.10%
2022/11/28	1	53.10	1	54.40	55.00	0	2,968	0.00%
2022/11/25	1	53.70	1	53.00	53.00	0	3,004	0.00%
2022/11/24	1	53.70	1	53.40	53.40	0	3,132	0.00%
2022/11/23	1	53.90	1	53.20	53.20	0	3,193	0.00%
2022/11/22	2	54.30	1	53.80	53.60	1	3,426	0.03%
2022/11/21	2	54.55	0	0.00	54.10	2	3,471	0.06%
2022/11/18	2	56.50	0	0.00	55.00	2	3,452	0.06%
2022/11/14	2	51.10	4	51.10	51.10	-2	3,427	-0.06%
2022/11/10	0	0.00	3	50.97	50.10	-3	3,428	-0.09%
2022/11/08	1	53.90	0	0.00	53.90	1	3,445	0.03%
2022/10/31	1	46.75	0	0.00	48.00	1	3,456	0.03%
2022/10/28	3	46.93	2	46.75	46.50	1	3,472	0.03%
2022/10/21	5	48.70	9	48.89	46.50	-4	3,530	-0.11%
2022/10/12	1	66.00	6	65.42	64.30	-5	3,898	-0.13%
2022/10/11	4	63.70	4	63.93	64.70	0	3,869	0.00%
2022/10/07	7	66.47	0	66.50	64.50	7	3,842	0.18%
2022/09/27	0	0.00	2	65.80	65.80	-2	3,670	-0.05%
2022/09/26	15	74.63	15	72.40	69.70	0	3,685	0.00%
2022/09/23	2	76.70	2	75.35	73.50	0	3,630	0.00%
2022/09/22	22	76.77	21	77.48	75.30	1	3,492	0.03%
2022/09/21	2	78.30	2	77.40	75.80	0	3,255	0.00%
2022/09/20	0	78.30	0	78.30	75.70	0	3,210	0.00%
2022/09/16	0	74.10	0	74.10	77.10	0	3,139	0.00%
2022/09/14	5	72.20	7	70.69	73.20	-2	3,124	-0.06%
2022/09/13	2	70.50	0	0.00	70.50	2	3,111	0.06%
2022/09/12	0	0.00	1	68.40	68.00	-1	3,114	-0.03%
2022/09/06	0	67.00	1	67.20	65.10	-1	3,223	-0.03%
2022/09/01	3	66.60	4	66.50	66.50	-1	3,597	-0.03%
2022/08/31	2	67.65	2	68.70	69.30	0	3,789	0.00%
2022/08/29	10	67.92	11	68.54	68.00	-1	4,125	-0.02%
2022/08/26	1	64.20	3	65.50	65.50	-2	4,506	-0.04%
2022/08/23	1	60.00	1	60.60	61.00	0	4,673	0.00%
2022/08/22	1	62.10	1	62.50	61.20	0	4,716	0.00%
2022/08/19	2	60.70	1	61.00	60.90	1	4,687	0.02%
2022/08/16	5	58.50	0	0.00	59.60	5	4,679	0.11%
2022/08/09	1	58.20	3	59.37	58.00	-2	4,805	-0.04%
2022/08/03	4	57.70	10	58.04	56.40	-6	5,400	-0.11%
2022/08/02	1	59.60	1	60.20	60.10	0	5,606	0.00%
2022/07/28	1	63.10	1	63.60	63.60	0	6,016	0.00%
2022/07/27	30	63.67	30	62.97	64.00	0	6,102	0.00%
2022/07/26	0	66.50	1	64.70	62.80	-1	6,456	-0.02%
2022/07/25	1	62.50	0	0.00	61.50	1	6,405	0.02%
2022/07/22	10	62.43	2	63.80	63.70	8	6,408	0.12%
2022/07/21	5	60.84	11	61.01	62.50	-6	6,423	-0.09%
2022/07/20	11	62.45	21	63.27	63.30	-10	6,503	-0.15%
2022/07/19	1	58.40	10	58.90	58.90	-9	6,440	-0.14%
2022/07/18	0	0.00	2	52.30	53.60	-2	6,401	-0.03%
2022/07/15	1	49.20	0	0.00	48.80	1	6,447	0.02%
2022/07/14	1	48.85	1	49.55	50.20	0	6,509	0.00%
2022/07/08	21	55.20	14	52.60	52.60	7	7,082	0.10%
2022/07/07	10	53.90	10	53.90	53.90	0	7,173	0.00%
2022/07/06	0	0.00	1	55.00	53.00	-1	7,209	-0.01%
2022/07/04	21	59.52	1	57.40	57.40	20	7,283	0.27%
2022/07/01	2	63.20	2	58.90	58.50	0	7,253	0.00%
2022/06/30	2	66.75	1	65.00	65.00	1	7,256	0.01%
2022/06/28	1	67.40	1	65.80	65.80	0	7,343	0.00%
2022/06/24	1	66.10	2	68.40	66.70	-1	7,454	-0.01%
2022/06/23	1	66.60	1	66.00	66.00	0	7,431	0.00%
2022/06/21	1	68.00	2	66.70	69.00	-1	7,422	-0.01%
2022/06/20	1	67.60	0	0.00	63.30	1	7,435	0.01%
2022/06/17	0	0.00	1	66.40	68.70	-1	7,411	-0.01%
2022/06/16	2	68.40	4	69.13	66.70	-2	7,337	-0.03%
2022/06/15	3	69.67	2	69.60	69.00	1	7,344	0.01%
2022/06/14	3	69.33	3	69.70	70.20	0	7,291	0.00%
2022/06/13	5	72.28	7	72.44	70.00	-2	7,207	-0.03%
2022/06/10	7	70.03	7	69.87	70.40	0	6,991	0.00%
2022/06/09	6	70.17	5	70.18	69.70	1	6,880	0.01%
2022/06/08	15	68.57	11	69.55	68.90	4	6,640	0.06%
2022/06/07	4	67.90	5	69.52	66.60	-1	6,428	-0.02%
2022/06/06	9	71.20	8	77.71	70.80	1	6,129	0.02%
2022/06/02	0	0.00	8	73.70	73.70	-8	5,523	-0.14%
2022/06/01	0	0.00	30	65.50	67.00	-30	5,375	-0.56%
2022/05/31	0	65.90	0	65.90	64.50	0	5,372	0.00%
2022/05/30	2	65.50	0	0.00	65.60	2	5,373	0.04%
2022/05/27	6	59.60	0	0.00	59.70	6	5,329	0.11%
2022/05/24	0	0.00	1	59.70	56.10	-1	5,409	-0.02%
2022/05/19	1	58.50	0	0.00	55.00	1	5,726	0.02%
2022/05/18	7	59.91	7	59.63	59.70	0	5,875	0.00%
2022/05/17	1	59.10	1	59.60	59.50	0	5,873	0.00%
2022/05/16	1	57.10	2	60.30	60.60	-1	5,792	-0.02%
2022/05/13	2	58.40	0	57.00	59.00	2	5,668	0.04%
2022/05/12	1	65.50	0	0.00	61.10	1	5,470	0.02%
2022/05/11	15	66.00	6	67.37	67.80	9	5,276	0.17%
2022/05/10	21	63.92	0	65.00	65.60	21	5,128	0.41%
2022/05/09	3	64.03	3	65.80	65.00	0	4,894	0.00%
2022/05/03	1	62.50	4	62.38	61.30	-3	4,268	-0.07%
2022/04/28	1	56.80	1	57.00	57.00	0	3,700	0.00%
2022/04/27	1	57.30	1	57.00	57.00	0	3,661	0.00%
2022/04/26	7	60.27	4	58.55	57.70	3	3,582	0.08%
2022/04/25	0	59.00	0	59.00	59.60	0	3,423	0.00%
2022/04/22	1	56.20	1	57.00	57.00	0	3,278	0.00%
2022/04/21	50	56.30	50	56.10	56.10	0	3,240	0.00%
2022/04/19	2	58.15	2	58.70	58.00	0	3,088	0.00%
2022/04/18	0	59.20	1	57.90	57.90	-1	2,898	-0.03%
2022/04/15	12	57.83	10	57.69	55.60	2	2,728	0.07%
2022/04/14	0	0.00	10	58.30	58.30	-10	2,441	-0.41%
2022/04/13	0	50.60	10	52.46	53.00	-10	2,414	-0.41%
2022/04/12	0	48.05	2	47.80	48.20	-2	2,285	-0.09%
2022/04/11	11	46.45	0	0.00	46.25	11	2,213	0.50%
2022/04/08	1	45.70	11	48.82	48.30	-10	2,147	-0.47%
2022/04/07	7	46.69	1	44.15	44.75	6	2,057	0.29%
2022/04/06	2	47.50	0	0.00	47.05	2	1,992	0.10%
2022/03/31	1	45.60	1	47.50	44.95	0	1,839	0.00%
2022/03/30	3	45.52	1	44.96	43.55	2	1,745	0.11%
2022/03/29	0	42.65	10	43.28	43.30	-10	1,584	-0.63%
2022/03/28	0	0.00	0	38.00	39.40	0	1,490	0.00%
2022/03/25	0	39.95	0	39.95	41.65	0	1,413	0.00%
2022/03/23	0	38.83	1	38.60	37.00	-1	1,245	-0.08%
2022/03/22	1	35.85	0	0.00	37.40	1	1,143	0.09%
2022/03/21	0	34.50	0	34.50	34.00	0	1,114	0.00%
2022/03/18	0	35.80	0	0.00	35.70	0	1,090	0.00%
2022/03/08	0	0.00	5	35.40	35.85	-5	907	-0.55%
2022/03/07	1	35.90	0	0.00	35.00	1	889	0.11%
2022/03/04	7	39.40	1	38.60	38.15	6	865	0.69%
2022/03/03	0	40.60	1	40.70	40.70	-1	839	-0.12%
2022/03/02	2	37.13	0	0.00	37.00	2	799	0.25%
2022/03/01	0	37.10	0	37.10	37.10	0	785	0.00%
2022/02/25	0	40.00	0	0.00	37.05	0	766	0.00%
2022/02/24	5	39.70	0	39.43	39.70	5	723	0.69%
2022/02/21	1	32.40	2	32.70	35.60	-1	480	-0.21%
2022/02/18	1	31.45	0	30.85	32.65	1	310	0.32%
2022/02/15	0	26.30	0	26.30	26.00	0	69	0.00%
2021/10/04	0	23.10	0	23.10	22.00	0	62	0.00%
2021/07/01	0	24.50	0	24.50	24.50	0	186	0.00%
2021/06/18	0	0.00	1	24.00	24.00	-1	243	-0.41%
2021/06/16	0	0.00	1	23.65	23.65	-1	257	-0.39%
2021/06/07	0	22.05	0	0.00	22.00	0	313	0.00%
2021/06/04	0	0.00	0	24.05	23.10	0	326	0.00%
2021/06/03	0	0.00	1	24.00	23.75	-1	308	-0.32%
2021/05/18	0	18.75	0	18.75	18.60	0	424	0.00%
2021/04/29	0	21.30	0	21.30	21.00	0	406	0.00%
2021/04/01	1	22.20	0	0.00	22.20	1	379	0.26%
2021/03/31	2	23.15	0	0.00	22.90	2	375	0.53%
2021/03/25	0	27.15	0	27.15	24.70	0	358	0.00%
2021/02/26	1	22.80	1	24.20	24.20	0	183	0.00%
2021/02/25	0	22.00	0	22.00	23.00	0	164	0.00%
2020/11/17	0	15.10	0	0.00	15.10	0	54	0.00%
2020/05/13	0	0.00	1	15.15	15.30	-1	93	-1.07%
2020/03/25	0	0.00	10	11.10	11.65	-10	68	-14.65%