旺旺保 (2816)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.20
漲跌
▲0.90
漲幅
+2.70%
成交量
1,043張
產業
上市金融類股▲0.92%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.5	32.83	33.15	-1.5	1,178	-0.13%
2024/05/30	0	0.00	2	32.80	32.75	-2	1,194	-0.17%
2024/05/28	0	0.00	1	33.40	33.35	-1	1,197	-0.08%
2024/05/14	0	0.00	1	34.00	33.80	-1	1,242	-0.08%
2024/05/06	1	35.60	0	0.00	35.40	1	1,232	0.08%
2024/05/03	4	35.51	4	35.21	35.05	0	1,211	0.00%
2024/04/30	0	0.00	2	32.55	32.15	-2	1,128	-0.18%
2024/04/29	1	31.55	0	0.00	31.65	1	1,114	0.09%
2024/04/24	0	0.00	1	31.45	31.45	-1	1,124	-0.09%
2024/04/23	0	0.00	1	30.55	30.80	-1	1,133	-0.09%
2024/04/18	0	0.00	4	29.90	29.95	-4	1,202	-0.33%
2024/04/10	1	30.70	0	0.00	31.30	1	1,252	0.08%
2024/04/09	0	0.00	2	29.60	29.80	-2	1,238	-0.16%
2024/03/28	0	0.00	43	30.23	29.90	-43	1,265	-3.40%
2024/03/22	0.5	28.95	0	0.00	28.90	0.5	1,298	0.04%
2024/03/20	1	29.00	3	29.07	28.95	-2	1,335	-0.15%
2024/03/19	1	29.20	0	0.00	29.20	1	1,373	0.07%
2024/03/18	1	29.70	3	29.73	29.40	-2	1,417	-0.14%
2024/03/15	10	31.30	8	31.15	31.05	2	1,431	0.14%
2024/03/14	2	30.60	3	31.07	30.80	-1	1,566	-0.06%
2024/03/13	0	0.00	13	33.58	33.55	-13	1,657	-0.78%
2024/03/11	11	36.48	0	36.20	36.00	11	1,621	0.68%
2024/03/07	0	0.00	6	36.75	36.75	-6	1,620	-0.37%
2024/03/05	2	35.30	2	35.30	35.30	0	1,617	0.00%
2024/02/23	2	34.08	0	0.00	33.90	2	2,002	0.10%
2024/02/22	1	34.90	0	0.00	34.80	1	2,010	0.05%
2024/02/21	1	35.00	0	0.00	35.00	1	2,034	0.05%
2024/02/16	0	0.00	6	34.15	34.55	-6	2,134	-0.28%
2024/02/02	6	33.15	0	0.00	32.95	6	2,211	0.27%
2024/02/01	0	33.75	0	0.00	33.80	0	2,247	0.00%
2024/01/17	2	32.80	10	32.90	33.10	-8	3,810	-0.21%
2024/01/16	1	33.95	0	0.00	33.45	1	3,843	0.03%
2024/01/15	2	34.70	0	0.00	34.70	2	3,933	0.05%
2024/01/12	1	35.85	1	35.40	35.40	0	4,033	0.00%
2024/01/11	1	35.80	1	36.10	36.10	0	4,301	0.00%
2024/01/10	10	36.30	0	0.00	35.70	10	4,347	0.23%
2024/01/09	6	36.75	0	0.00	36.75	6	4,396	0.14%
2023/12/25	1	37.40	0	0.00	37.30	1	4,680	0.02%
2023/12/21	1	37.90	0	0.00	37.60	1	4,813	0.02%
2023/12/20	2	38.10	0	0.00	38.35	2	4,866	0.04%
2023/12/19	1	37.90	0	0.00	37.85	1	4,938	0.02%
2023/12/18	11	38.50	0	0.00	38.35	11	4,938	0.22%
2023/12/14	31	40.38	5	40.55	39.60	26	4,895	0.53%
2023/12/13	4	40.46	4	40.55	40.60	0	4,858	0.00%
2023/12/11	5	41.07	6	40.72	40.60	-1	4,784	-0.02%
2023/12/08	7	39.76	11	40.22	39.95	-4	4,648	-0.09%
2023/12/04	0	0.00	1	38.15	37.80	-1	4,664	-0.02%
2023/12/01	1	38.20	2	38.60	38.15	-1	4,876	-0.02%
2023/11/30	1	38.80	0	0.00	38.50	1	4,890	0.02%
2023/11/29	10	39.55	0	0.00	39.30	10	5,021	0.20%
2023/11/28	0	0.00	1	39.75	39.75	-1	5,091	-0.02%
2023/11/27	23	39.37	42	39.29	38.75	-19	5,029	-0.38%
2023/11/20	20	36.40	1	36.50	36.35	19	5,134	0.37%
2023/11/16	3	37.65	0	37.95	37.25	3	5,126	0.06%
2023/11/15	1	37.70	0	0.00	37.70	1	5,085	0.02%
2023/11/10	1	36.95	0	0.00	36.25	1	4,977	0.02%
2023/11/08	1	38.00	0	0.00	38.00	1	4,894	0.02%
2023/11/07	4	39.26	3	39.27	39.35	1	4,824	0.02%
2023/11/06	0	0.00	2	39.25	39.30	-2	4,680	-0.04%
2023/11/03	5	38.45	4	38.78	37.85	1	4,581	0.02%
2023/11/02	1	36.85	1	37.30	37.30	0	4,393	0.00%
2023/10/31	13	35.92	11	36.61	35.65	2	4,274	0.05%
2023/10/30	5	37.99	4	37.40	37.40	1	4,146	0.02%
2023/10/27	3	36.97	4	36.86	36.85	-1	4,072	-0.02%
2023/10/26	6	37.48	3	38.57	36.85	3	3,953	0.08%
2023/10/25	1	34.85	12.1	37.70	38.05	-11.1	3,444	-0.32%
2023/10/24	2	34.10	2	34.60	34.60	0	3,336	0.00%
2023/10/23	4	34.59	5	34.65	34.75	-1	3,313	-0.03%
2023/10/20	3	34.15	3	33.62	34.15	0	3,188	0.00%
2023/10/19	7	32.86	4	32.80	32.70	3	3,040	0.10%
2023/10/17	0	30.25	0	30.25	30.25	0	2,698	0.00%
2023/10/11	0	29.15	0	29.15	28.00	0	2,523	0.00%
2023/10/06	2	28.00	2	28.40	29.25	0	2,398	0.00%
2023/10/05	1	26.35	1	26.75	26.60	0	2,300	0.00%
2023/10/04	10	26.05	0	0.00	26.40	10	2,290	0.44%
2023/10/03	1	26.85	1	26.80	26.80	0	2,270	0.00%
2023/09/27	1	27.00	0	0.00	26.80	1	2,190	0.05%
2023/09/26	2	28.73	2	28.20	28.20	0	2,110	0.00%
2023/09/22	1	30.00	0	0.00	30.30	1	1,945	0.05%
2023/09/21	2	33.30	0	0.00	32.40	2	1,849	0.11%
2023/09/18	1	33.80	0	0.00	34.00	1	1,806	0.06%
2023/09/14	1	36.85	1	37.55	36.85	0	1,760	0.00%
2023/09/12	1	33.30	0	0.00	34.35	1	1,704	0.06%
2023/09/08	2	34.58	0	0.00	34.40	2	1,651	0.12%
2023/09/07	1	34.86	1	35.60	35.00	0	1,613	0.00%
2023/09/06	6	34.45	7	33.45	34.45	-1	1,409	-0.07%
2023/09/04	3	27.18	3	28.05	28.85	0	1,133	0.00%
2023/09/01	2	24.60	2	26.95	27.00	0	962	0.00%
2023/08/31	2	25.93	2	24.78	24.75	0	848	0.00%
2023/08/30	2	26.15	10	25.45	25.90	-8	799	-1.00%
2023/08/29	10	25.21	3	24.68	25.40	7	709	0.99%
2023/08/28	0	0.00	0	23.40	23.40	0	543	0.00%
2023/08/18	0.1	20.65	0	0.00	20.80	0.1	336	0.01%
2023/08/14	1	20.50	0	0.00	20.35	1	288	0.35%
2023/07/31	0	21.20	0	21.20	21.20	0	233	0.00%
2023/07/28	0	20.90	0	20.90	21.00	0	222	0.00%
2023/07/27	0	20.45	1	20.21	20.50	-1	192	-0.52%
2023/07/26	1	20.60	0	0.00	20.40	1	181	0.55%
2023/07/05	0	0.00	1	18.55	18.60	-1	132	-0.76%
2023/06/13	0	19.05	0	19.05	18.80	0	126	0.00%
2023/05/17	0	0.00	0	17.40	17.60	0	91	0.00%
2023/05/16	0	0.00	0	17.70	17.35	0	86	0.00%
2023/05/15	0	0.00	0	16.95	17.20	0	82	0.00%
2023/05/05	0.1	16.80	0	0.00	16.45	0.1	70	0.14%
2023/04/17	0	15.35	0	0.00	15.25	0	57	0.00%
2023/04/14	1	15.35	0	0.00	15.35	1	55	1.80%
2023/02/23	0	16.60	0	0.00	16.60	0	49	0.00%
2023/01/16	0	16.15	0	0.00	16.15	0	54	0.00%
2022/05/31	0	17.70	0	17.70	17.60	0	142	0.01%
2022/05/30	0	0.00	0	17.70	17.60	0	142	0.00%
2022/05/20	0	17.00	0	17.10	16.85	0	144	0.01%
2022/03/31	0	0.00	1	20.20	20.30	-1	198	-0.50%
2022/03/30	1	20.30	0	0.00	20.20	1	195	0.51%
2022/03/25	2	19.80	2	19.70	19.70	0	179	0.00%
2022/03/09	0	19.25	0	19.25	19.10	0	176	0.00%
2022/01/21	0	0.00	1	20.40	20.20	-1	152	-0.66%
2022/01/13	0	20.40	0	20.40	20.50	0	72	0.00%
2021/12/28	0	0.00	0.1	19.50	19.50	-0.1	56	-0.09%
2021/12/13	0	0.00	1	19.35	19.45	-1	61	-1.62%
2021/11/17	0	0.00	5	19.80	19.75	-5	76	-6.54%
2021/11/15	0	0.00	5	19.60	19.75	-5	81	-6.16%
2021/10/06	0	0.00	3	19.40	19.35	-3	138	-2.17%
2021/10/05	3	19.25	0	0.00	19.35	3	142	2.11%
2021/09/02	0	0.00	12	19.80	19.80	-12	194	-6.16%
2021/08/25	0	0.00	10	19.70	19.75	-10	199	-5.00%
2021/08/24	0	0.00	2	19.70	19.65	-2	201	-0.99%
2021/08/23	0	0.00	5	19.65	19.80	-5	204	-2.45%
2021/08/19	0	0.00	3	19.80	19.55	-3	209	-1.43%
2021/08/18	0	0.00	0.1	20.60	20.50	-0.1	208	-0.05%
2021/07/28	0	20.50	0	0.00	20.90	0	379	0.01%
2021/07/20	0	20.45	0	0.00	20.75	0	462	0.00%
2021/06/28	0.1	20.45	0	0.00	20.55	0.1	638	0.02%
2021/04/15	0	22.30	0	22.30	20.50	0	556	0.00%
2021/04/13	1	20.60	0	0.00	20.60	1	550	0.18%
2021/03/29	21	20.75	0	0.00	20.75	21	460	4.56%
2021/03/09	10	20.90	0	0.00	21.35	10	308	3.24%
2021/02/05	10	19.95	0	0.00	19.85	10	192	5.20%
2021/01/13	0	21.15	0	21.15	21.35	0	185	0.00%
2020/12/23	1	20.20	0	0.00	20.20	1	137	0.73%
2020/12/17	0	19.95	0	19.95	20.25	0	132	0.00%
2020/12/16	0	0.00	4	20.30	20.20	-4	132	-3.02%
2020/12/10	4	20.05	0	0.00	20.05	4	121	3.28%
2020/11/11	0	0.00	1	20.05	20.00	-1	156	-0.64%
2020/07/06	1	19.85	0	0.00	19.90	1	175	0.57%
2020/04/29	0	0.00	2	19.75	19.75	-2	270	-0.74%
2020/04/21	1	18.45	0	0.00	18.35	1	276	0.36%
2020/04/20	1	18.90	0	0.00	18.90	1	272	0.37%
2020/03/30	0	18.10	0	18.10	17.95	0	295	0.00%
2020/03/12	0	18.85	0	18.85	18.85	0	253	0.00%
2020/01/08	0	0.00	9	21.85	21.75	-9	307	-2.93%
2020/01/02	0	22.60	0	22.60	22.55	0	300	0.00%
2019/12/31	9	22.65	0	0.00	22.65	9	286	3.14%
2019/12/24	0	0.00	1	21.65	21.70	-1	260	-0.38%
2019/11/21	1	21.05	0	0.00	21.15	1	254	0.39%
2019/11/18	2	21.35	0	0.00	20.90	2	248	0.80%
2019/11/14	0	0.00	1	21.10	21.25	-1	240	-0.42%
2019/11/13	1	21.40	0	21.15	21.30	1	233	0.43%
2019/11/12	0	0.00	1	21.30	21.30	-1	207	-0.48%
2019/10/15	1	19.45	0	0.00	19.45	1	180	0.55%
2019/07/30	0	0.00	1	20.20	20.15	-1	238	-0.42%
2019/05/27	8	20.15	8	19.90	20.10	0	309	0.00%
2019/05/07	1	19.50	0	0.00	19.40	1	232	0.43%
2019/04/12	0	0.00	3	19.50	19.50	-3	222	-1.35%
2019/04/08	3	19.45	0	0.00	19.45	3	262	1.14%
2019/03/19	3	21.10	4	20.95	20.85	-1	263	-0.38%
2019/01/03	3	20.15	8	20.01	19.95	-5	311	-1.61%
2018/12/28	5	18.90	0	0.00	18.90	5	297	1.68%
2018/12/22	0	19.35	0	19.35	19.50	0	348	0.00%
2018/11/12	0	18.45	0	18.45	18.45	0	830	0.00%
2018/10/15	1	19.10	1	19.00	19.05	0	836	0.00%
2018/10/12	2	19.25	3	19.17	19.30	-1	833	-0.12%
2018/10/11	1	19.40	0	0.00	19.20	1	820	0.12%
2018/10/01	0	0.00	1	21.40	21.40	-1	721	-0.14%
2018/09/28	1	21.40	0	0.00	21.40	1	723	0.14%
2018/09/26	0	21.95	0	21.95	22.05	0	649	0.00%
2018/09/14	0	0.00	32	20.14	20.20	-32	517	-6.18%
2018/09/05	0	0.00	1	21.20	20.75	-1	510	-0.20%
2018/09/04	2	21.45	2	21.40	21.25	0	482	0.00%
2018/08/31	32	19.63	0	19.85	19.80	32	384	8.32%
2018/08/30	1	19.75	16	19.75	19.90	-15	347	-4.32%
2018/08/10	0	17.85	0	17.85	17.95	0	281	0.00%
2018/07/26	3	16.90	0	0.00	17.15	3	282	1.06%
2018/06/15	10	18.90	0	0.00	18.70	10	493	2.02%
2018/06/14	9	19.35	11	18.86	18.95	-2	492	-0.41%
2018/06/12	2	18.48	0	0.00	18.40	2	457	0.44%
2018/05/29	0	0.00	2	18.20	18.20	-2	451	-0.44%
2018/05/23	1	18.15	0	0.00	18.15	1	501	0.20%
2018/05/18	1	18.70	0	0.00	18.60	1	533	0.19%
2018/05/11	3	18.55	0	0.00	18.75	3	557	0.54%
2018/04/30	0	0.00	3	18.30	18.55	-3	564	-0.53%
2018/04/26	1	18.40	0	0.00	18.35	1	567	0.18%
2018/04/25	2	18.78	0	0.00	18.80	2	559	0.36%
2018/04/24	0	19.25	0	19.25	19.40	0	541	0.00%
2018/04/20	0	0.00	1	19.20	19.25	-1	537	-0.19%
2018/04/19	1	19.25	0	0.00	19.25	1	537	0.19%
2018/04/17	0	0.00	1	19.35	19.30	-1	540	-0.19%
2018/04/16	0	0.00	1	19.75	19.55	-1	539	-0.19%
2018/04/13	3	19.88	1	19.90	19.80	2	535	0.37%
2018/04/12	2	19.75	1	19.95	19.85	1	524	0.19%
2018/03/30	0	0.00	20	18.72	18.70	-20	428	-4.67%
2018/03/29	5	18.43	0	0.00	18.45	5	426	1.17%
2018/03/28	5	18.24	0	0.00	18.15	5	420	1.19%
2018/03/27	10	18.65	5	18.80	18.65	5	416	1.20%
2018/03/26	2	18.50	0	18.55	18.65	2	416	0.48%
2018/03/23	1	18.55	0	0.00	18.60	1	425	0.24%
2018/03/22	2	18.90	3	18.85	18.85	-1	427	-0.23%
2018/03/20	2	18.95	0	0.00	19.25	2	432	0.46%
2018/03/19	1	19.30	3	19.45	19.35	-2	434	-0.46%
2018/03/16	1	19.25	0	0.00	19.30	1	440	0.23%
2018/03/15	2	19.38	0	0.00	19.50	2	444	0.45%
2018/02/09	0	0.00	10	17.20	17.70	-10	687	-1.45%
2018/02/05	0	0.00	1	18.80	18.90	-1	798	-0.13%
2018/02/01	1	19.50	0	0.00	19.50	1	814	0.12%
2018/01/19	0	0.00	3	20.15	20.10	-3	916	-0.33%
2018/01/17	1	20.15	0	0.00	20.15	1	910	0.11%
2018/01/11	1	20.30	0	0.00	20.30	1	897	0.11%
2018/01/10	1	20.75	0	0.00	20.75	1	891	0.11%