淘帝-KY (2929)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.60
漲跌
▲0.06
漲幅
+0.63%
成交量
245張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	9.43	4	9.58	9.54	-2	288	-0.69%
2024/05/15	5	9.42	0	9.53	9.38	5	294	1.70%
2024/05/14	0	0.00	8	9.57	9.50	-8	297	-2.69%
2024/05/13	0	9.28	0	9.24	9.44	0	298	0.01%
2024/05/09	3	9.37	0	0.00	9.25	3	294	1.02%
2024/05/07	2	9.50	0	0.00	9.51	2	291	0.69%
2024/05/03	0	0.00	6	9.76	9.55	-6	299	-2.00%
2024/05/02	0	0.00	6	9.56	9.60	-6	294	-2.04%
2024/04/30	0	0.00	20	9.29	9.35	-20	287	-6.96%
2024/04/29	4	9.14	0	0.00	9.12	4	282	1.42%
2024/04/25	3	9.11	0	0.00	9.12	3	278	1.08%
2024/04/24	1	9.23	0	0.00	9.20	1	277	0.36%
2024/04/22	0	0.00	9	9.22	9.16	-9	285	-3.15%
2024/04/19	11	9.05	0	0.00	9.02	11	281	3.90%
2024/04/15	0	9.88	0	9.88	9.78	0	266	0.00%
2024/04/09	0	0.00	0	9.51	9.61	0	261	0.00%
2024/04/08	2	9.58	0	9.75	9.65	2	261	0.77%
2024/04/02	3	9.81	0	0.00	9.82	3	266	1.13%
2024/04/01	0	0.00	8	9.85	9.81	-8	270	-2.96%
2024/03/27	4	9.75	0	0.00	9.78	4	268	1.49%
2024/03/20	2	9.75	0	10.05	9.74	2	273	0.73%
2024/03/19	0	0.00	6	10.03	9.99	-6	271	-2.21%
2024/03/18	0	0.00	0	9.62	9.62	0	273	0.00%
2024/03/15	0	10.27	0	10.30	9.92	0	274	0.00%
2024/03/14	4	10.10	0	0.00	10.15	4	269	1.48%
2024/03/13	4	10.18	10	10.30	10.25	-6	267	-2.24%
2024/03/12	0	0.00	8	10.61	10.65	-8	266	-3.00%
2024/03/11	5	10.25	0	0.00	10.35	5	272	1.84%
2024/03/07	22	10.55	0	0.00	10.50	22	299	7.35%
2024/02/20	0	0.00	5	11.30	11.30	-5	327	-1.53%
2024/02/16	5	10.96	0	0.00	11.00	5	346	1.44%
2024/02/02	7	11.63	0	0.00	11.65	7	384	1.82%
2024/01/26	1	11.55	0	0.00	11.55	1	383	0.26%
2024/01/25	0	11.65	0	11.65	11.60	0	377	0.00%
2024/01/24	2	11.55	0	0.00	11.60	2	373	0.53%
2024/01/23	7	11.59	0	0.00	11.60	7	372	1.88%
2024/01/22	2.1	11.61	0.1	12.05	11.55	2	370	0.54%
2024/01/19	9	11.60	0	0.00	11.55	9	371	2.43%
2024/01/18	3	11.58	0	0.00	11.55	3	368	0.81%
2024/01/17	41	11.61	0	0.00	11.55	41	368	11.12%
2024/01/16	32	11.79	0	0.00	11.75	32	363	8.81%
2024/01/15	0	0.00	5	11.95	11.95	-5	359	-1.39%
2024/01/10	0	0.00	5	11.95	11.95	-5	365	-1.37%
2023/12/27	2	12.45	0	0.00	12.40	2	374	0.53%
2023/12/26	6	12.30	0	0.00	12.20	6	372	1.61%
2023/12/25	0	0.00	11	12.45	12.35	-11	369	-2.98%
2023/12/12	34	13.00	0	0.00	12.50	34	371	9.16%
2023/12/11	8	12.76	0	0.00	13.00	8	371	2.15%
2023/12/08	10	12.88	0	0.00	12.85	10	395	2.53%
2023/12/07	7	12.89	15	13.02	13.00	-8	394	-2.03%
2023/12/06	0	0.00	30	12.97	12.80	-30	392	-7.64%
2023/12/05	11	13.04	11	13.30	13.05	0	385	0.00%
2023/12/04	6	12.78	16	13.02	13.10	-10	379	-2.64%
2023/11/29	0	0.00	12	12.26	12.35	-12	363	-3.30%
2023/11/21	13	12.18	0	0.00	12.10	13	386	3.36%
2023/11/20	36	12.26	0	0.00	12.25	36	380	9.46%
2023/11/17	10	12.27	0	0.00	12.35	10	378	2.64%
2023/11/16	20	12.20	0	0.00	12.35	20	377	5.30%
2023/11/15	15	11.90	0.5	11.95	12.20	14.5	367	3.95%
2023/11/14	51	11.82	0	0.00	11.75	51	354	14.39%
2023/11/13	2	12.00	0	0.00	12.10	2	350	0.57%
2023/11/10	8	11.83	1	12.55	12.05	7	343	2.04%
2023/10/31	0	0.00	10	11.34	11.20	-10	340	-2.94%
2023/10/25	9	11.25	0	0.00	11.20	9	351	2.56%
2023/10/23	1	11.25	0	0.00	11.00	1	362	0.28%
2023/10/20	3	11.20	0	0.00	11.20	3	367	0.82%
2023/10/19	3	11.65	0	0.00	11.55	3	372	0.81%
2023/10/18	0	0.00	32	11.71	11.75	-32	371	-8.61%
2023/10/16	1	11.55	0	0.00	11.60	1	383	0.26%
2023/10/13	7	11.74	0	0.00	11.70	7	392	1.78%
2023/10/11	0	12.10	0	12.10	11.80	0	403	0.01%
2023/10/06	0	0.00	28	12.09	12.10	-28	405	-6.91%
2023/10/05	1	11.60	0	0.00	11.65	1	423	0.24%
2023/10/02	0	0.00	13	11.93	11.90	-13	451	-2.88%
2023/09/28	0	0.00	5	11.80	11.80	-5	460	-1.08%
2023/09/25	0	0.00	7	11.74	11.70	-7	508	-1.38%
2023/09/22	0	0.00	5	11.70	11.70	-5	510	-0.98%
2023/09/21	0	0.00	2	11.70	11.65	-2	514	-0.39%
2023/09/19	11	11.68	0	0.00	11.70	11	518	2.12%
2023/09/18	27	11.86	0	0.00	11.80	27	520	5.19%
2023/09/15	3	11.90	0	0.00	12.00	3	519	0.58%
2023/09/13	0	0.00	48	12.02	12.05	-48	511	-9.39%
2023/09/12	0	0.00	10	11.45	11.50	-10	489	-2.04%
2023/09/11	0	0.00	5	11.49	11.30	-5	491	-1.02%
2023/09/08	7	11.35	0	0.00	11.45	7	497	1.41%
2023/09/07	1	11.15	0	0.00	11.45	1	500	0.20%
2023/09/06	23	11.33	0	0.00	11.25	23	507	4.54%
2023/09/05	7	11.35	0	0.00	11.50	7	506	1.38%
2023/09/04	2	11.25	0	0.00	11.55	2	507	0.39%
2023/09/01	0	0.00	41	11.49	11.50	-41	506	-8.09%
2023/08/31	0	0.00	60	11.23	11.10	-60	486	-12.34%
2023/08/23	2	10.20	5	10.20	10.20	-3	475	-0.63%
2023/08/22	3	10.05	0	0.00	10.15	3	486	0.62%
2023/08/16	8	10.05	0	0.00	10.25	8	498	1.61%
2023/08/14	8	10.38	0	0.00	10.30	8	498	1.61%
2023/08/11	0	0.00	15	11.13	11.00	-15	488	-3.07%
2023/08/10	5	10.75	0	0.00	10.80	5	487	1.02%
2023/08/07	2	11.10	0	0.00	10.90	2	506	0.39%
2023/08/01	13	10.87	0	0.00	10.90	13	514	2.53%
2023/07/31	2	11.00	9	11.11	10.95	-7	516	-1.36%
2023/07/27	0	0.00	10	11.10	11.10	-10	519	-1.93%
2023/07/25	5	10.55	0	0.00	10.65	5	521	0.96%
2023/07/24	21	10.71	0	0.00	10.55	21	521	4.03%
2023/07/21	2	10.95	0	0.00	10.95	2	517	0.39%
2023/07/20	11	10.85	0	0.00	11.10	11	526	2.09%
2023/07/19	36	10.98	0	0.00	10.95	36	533	6.75%
2023/07/18	20	11.15	8	11.75	11.15	12	540	2.22%
2023/07/17	25	10.97	0	0.00	11.00	25	543	4.60%
2023/07/14	6	11.08	0	0.00	11.05	6	544	1.10%
2023/07/12	6	11.10	0	0.00	11.05	6	548	1.09%
2023/07/11	1	11.85	102	11.86	11.55	-101	525	-19.20%	大賣/鉅額交易
2023/07/07	12	12.00	0	0.00	12.00	12	521	2.30%
2023/07/06	8	12.36	0	0.00	12.15	8	542	1.48%
2023/07/05	3	12.65	23	12.88	12.50	-20	535	-3.73%
2023/07/03	12	11.87	0	0.00	11.90	12	499	2.40%
2023/06/29	5	12.10	0	0.00	11.95	5	513	0.97%
2023/06/26	10	12.00	0	0.00	12.00	10	545	1.83%
2023/06/21	4	12.10	0	0.00	12.10	4	546	0.73%
2023/06/14	10	12.25	0	0.00	12.20	10	579	1.72%
2023/06/08	4	12.88	0	0.00	13.10	4	719	0.56%
2023/06/07	11	12.97	0	0.00	13.00	11	1,283	0.86%
2023/06/06	2	12.95	0	0.00	12.95	2	1,303	0.15%
2023/06/05	2	13.15	2	13.15	13.05	0	1,328	0.00%
2023/06/02	0	0.00	16	13.10	13.00	-16	1,348	-1.19%
2023/05/30	8	12.56	0	0.00	12.65	8	1,420	0.56%
2023/05/29	6	12.63	0	0.00	12.65	6	1,435	0.42%
2023/05/26	17	12.72	0	0.00	12.60	17	1,469	1.16%
2023/05/25	2	13.00	0	0.00	13.05	2	1,482	0.13%
2023/05/24	0	0.00	4	13.30	13.30	-4	1,531	-0.26%
2023/05/22	0	0.00	8	12.85	13.10	-8	1,657	-0.48%
2023/05/19	8	12.68	0	0.00	12.70	8	1,669	0.48%
2023/05/18	0	0.00	4	12.85	12.80	-4	1,685	-0.24%
2023/05/17	0	0.00	14	12.90	12.80	-14	1,697	-0.82%
2023/05/08	5	13.25	0	0.00	13.20	5	2,070	0.24%
2023/05/04	7	13.20	0	0.00	13.20	7	2,560	0.27%
2023/05/02	0	0.00	10	13.55	13.55	-10	3,165	-0.32%
2023/04/27	10	12.95	0	0.00	13.05	10	3,327	0.30%
2023/04/25	12	13.40	0	0.00	13.05	12	3,420	0.35%
2023/04/24	5	13.55	0	0.00	13.55	5	3,447	0.15%
2023/04/21	20	13.34	0	0.00	13.10	20	3,488	0.57%
2023/04/20	19	13.62	0	0.00	13.55	19	3,553	0.53%
2023/04/18	24	14.13	39	14.01	14.00	-15	3,635	-0.41%
2023/04/14	1	13.95	0	0.00	13.95	1	3,801	0.03%
2023/04/13	4	13.95	0	0.00	13.95	4	3,854	0.10%
2023/04/11	16	14.18	0	0.00	14.10	16	4,010	0.40%
2023/03/30	6	13.58	0	0.00	13.60	6	4,746	0.13%
2023/03/29	0	0.00	18	13.92	13.75	-18	4,850	-0.37%
2023/03/28	12	13.76	0	0.00	13.70	12	4,997	0.24%
2023/03/22	12	14.00	0	0.00	13.90	12	5,839	0.21%
2023/03/13	18	14.17	2	14.32	14.60	16	6,499	0.25%
2023/03/10	28	15.30	18	16.21	14.95	10	6,429	0.16%
2023/03/09	9	16.81	0	0.00	16.60	9	5,878	0.15%
2023/03/08	0	0.00	1	17.10	16.90	-1	5,864	-0.02%
2023/03/07	5	17.02	0	0.00	17.00	5	5,843	0.09%
2023/03/06	0	17.20	0	17.20	17.05	0	5,824	0.00%
2023/03/01	2	16.25	12	16.56	16.75	-10	5,751	-0.17%
2023/02/24	9	16.26	0	0.00	16.25	9	5,740	0.16%
2023/02/22	0	17.05	0	0.00	16.80	0	5,705	0.00%
2023/02/21	1	16.95	0	0.00	16.95	1	5,679	0.02%
2023/02/20	1	16.70	21	16.68	16.80	-20	5,652	-0.35%
2023/02/16	15	16.16	0	0.00	16.10	15	5,605	0.27%
2023/02/15	5	15.98	0	0.00	16.00	5	5,595	0.09%
2023/02/14	10	16.15	10	16.10	16.05	0	5,587	0.00%
2023/02/13	0	16.15	0	0.00	16.10	0	5,591	0.00%
2023/02/10	1	16.10	1	16.35	15.75	0	5,590	0.00%
2023/02/09	0	16.75	1	16.90	16.90	-1	5,524	-0.02%
2023/02/06	7	16.83	26	16.73	16.90	-19	5,386	-0.35%
2023/02/03	13	16.93	0	0.00	16.70	13	5,276	0.25%
2023/02/02	7	17.66	6	17.56	17.45	1	5,083	0.02%
2023/02/01	9	19.39	12	19.74	18.75	-3	4,777	-0.06%
2023/01/31	0.1	20.46	1.2	20.76	20.80	-1.1	4,330	-0.02%
2023/01/30	0.1	18.91	1.1	18.16	18.95	-1	4,163	-0.02%
2023/01/17	1	17.50	0	0.00	17.25	1	4,034	0.02%
2023/01/13	12	16.53	4	16.50	16.75	8	3,937	0.20%
2023/01/09	4	17.55	4	17.50	17.50	0	3,719	0.00%
2023/01/06	2	17.75	0	0.00	17.50	2	3,682	0.05%
2023/01/05	0	0.00	0	17.95	17.50	0	3,624	0.00%
2023/01/04	1	17.05	0	0.00	17.70	1	3,518	0.03%
2023/01/03	1	16.85	0	0.00	16.95	1	3,442	0.03%
2022/12/30	10	17.78	6	17.40	17.20	4	3,382	0.12%
2022/12/29	2	17.48	0	0.00	17.70	2	3,288	0.06%
2022/12/28	10	18.08	10	17.65	17.60	0	3,209	0.00%
2022/12/27	5	17.55	5	17.85	18.15	0	3,087	0.00%
2022/12/26	3	17.73	1	17.00	17.00	2	2,924	0.07%
2022/12/23	11.2	18.16	14.2	18.24	18.05	-3	2,805	-0.11%
2022/12/22	7.1	17.14	7.1	17.46	17.55	0	2,578	0.00%
2022/12/21	6	16.90	11	17.30	16.80	-5	2,444	-0.20%
2022/12/20	19	17.18	16	16.89	16.90	3	2,330	0.13%
2022/12/19	4.1	17.11	3.2	17.50	17.50	0.9	2,172	0.04%
2022/12/16	3.3	16.89	2.3	17.21	16.90	1	1,998	0.05%
2022/12/15	10	16.93	10	16.93	16.45	0	1,765	0.00%
2022/12/14	51	16.75	49	16.82	16.60	2	1,610	0.12%
2022/12/13	31	15.16	59	15.83	16.60	-28	1,291	-2.17%
2022/12/12	13	14.40	28	14.81	15.10	-15	961	-1.56%
2022/12/09	0	0.00	24	13.44	13.75	-24	756	-3.18%
2022/12/08	7	12.71	0	0.00	12.50	7	694	1.01%
2022/12/07	21	13.15	29.2	13.71	12.95	-8.2	663	-1.23%
2022/12/06	12	12.55	0	0.00	12.60	12	522	2.29%
2022/12/05	0	0.00	28	12.68	12.50	-28	519	-5.39%
2022/12/01	3	12.15	6	12.55	12.30	-3	513	-0.58%
2022/11/30	4	12.20	1	12.30	12.15	3	500	0.60%
2022/11/29	3	11.95	0	0.00	11.95	3	496	0.60%
2022/11/25	12	12.09	0	0.00	11.90	12	496	2.42%
2022/11/24	8	12.24	0	0.00	12.20	8	496	1.61%
2022/11/23	3	12.25	0	0.00	12.30	3	516	0.58%
2022/11/22	0.1	12.35	0	0.00	12.25	0.1	519	0.02%
2022/11/21	4.1	12.18	0	0.00	12.25	4.1	527	0.77%
2022/11/18	17	12.53	0	0.00	12.35	17	529	3.21%
2022/11/17	3	12.78	6	13.15	12.80	-3	521	-0.58%
2022/11/16	4	12.83	0	13.15	12.80	4	510	0.78%
2022/11/11	21	11.15	0	0.00	11.15	21	522	4.02%
2022/11/10	2	11.10	0	11.10	11.10	2	518	0.39%
2022/11/09	3	11.40	0	12.25	11.40	3	515	0.58%
2022/11/08	2	11.45	0	0.00	11.45	2	495	0.40%
2022/11/07	0	0.00	10	12.15	12.15	-10	472	-2.12%
2022/11/04	0	0.00	10	10.98	11.05	-10	438	-2.28%
2022/11/03	3	9.90	4	10.05	10.05	-1	421	-0.24%
2022/11/02	1	10.05	15	10.00	9.96	-14	424	-3.29%
2022/10/31	3	9.63	0	0.00	9.64	3	456	0.66%
2022/10/28	2	9.78	0	0.00	9.63	2	461	0.43%
2022/10/26	3	9.78	0	0.00	9.78	3	465	0.64%
2022/10/25	3	9.80	0	0.00	9.81	3	468	0.64%
2022/10/24	1	9.96	0	0.00	9.96	1	472	0.21%
2022/10/21	2	9.94	0	0.00	9.92	2	477	0.42%
2022/10/20	2	10.00	0	0.00	10.05	2	492	0.41%
2022/10/14	0	0.00	6	10.42	10.35	-6	506	-1.18%
2022/10/13	8	9.95	0	0.00	9.90	8	509	1.57%
2022/10/12	6	10.13	0	0.00	10.10	6	508	1.18%
2022/10/11	2	10.28	0	0.00	10.35	2	510	0.39%
2022/10/05	0	0.00	2	11.05	10.75	-2	531	-0.38%
2022/09/29	0	0.00	6	10.53	10.55	-6	607	-0.99%
2022/09/27	3	10.60	0	0.00	10.75	3	627	0.48%
2022/09/26	3	10.98	0	0.00	10.65	3	635	0.47%
2022/09/20	2	11.30	0	0.00	11.30	2	785	0.25%
2022/09/15	0	0.00	2	11.80	11.75	-2	796	-0.25%
2022/09/12	1	11.50	0	0.00	11.85	1	815	0.12%
2022/09/06	2	11.50	0	0.00	11.40	2	853	0.23%
2022/09/02	2	11.98	0	0.00	11.80	2	881	0.23%
2022/08/30	6	12.10	0	0.00	12.20	6	980	0.61%
2022/08/22	0	0.00	5	13.00	13.35	-5	1,043	-0.48%
2022/08/19	5	12.75	2	13.20	12.70	3	1,062	0.28%
2022/08/05	0	0.00	1	11.85	12.25	-1	1,411	-0.07%
2022/08/03	1	11.35	0	0.00	11.25	1	1,397	0.07%
2022/07/28	0	11.50	0	0.00	11.35	0	1,388	0.00%
2022/07/18	0	0.00	1	11.95	12.10	-1	1,350	-0.07%
2022/07/14	1	11.60	0	0.00	11.85	1	1,340	0.07%
2022/07/11	12	12.31	0	0.00	12.30	12	1,307	0.92%
2022/07/05	0	0.00	10	13.50	13.50	-10	1,222	-0.82%
2022/06/28	0	14.75	0	0.00	14.60	0	1,117	0.00%
2022/06/27	0	0.00	12	13.95	13.95	-12	1,043	-1.15%
2022/06/24	1	12.65	1	12.75	12.70	0	1,036	0.00%
2022/06/23	0	0.00	3	12.80	12.55	-3	1,034	-0.29%
2022/06/22	2	12.50	0	0.00	12.45	2	1,028	0.19%
2022/06/21	3	13.17	0	0.00	13.15	3	1,017	0.29%
2022/06/20	5	13.08	0	0.00	12.90	5	1,012	0.49%
2022/06/17	4	13.25	0	0.00	13.25	4	1,000	0.40%
2022/06/16	0	0.00	10	13.85	13.80	-10	992	-1.01%
2022/06/15	0	0.00	6	13.85	13.85	-6	962	-0.62%
2022/06/14	12	13.16	0	0.00	13.10	12	954	1.26%
2022/06/13	2	13.25	8	13.85	13.55	-6	938	-0.64%
2022/06/10	6	13.53	0	0.00	13.55	6	928	0.65%
2022/06/08	5	13.91	0	0.00	14.20	5	900	0.56%
2022/06/02	0	0.00	10	14.47	15.00	-10	780	-1.28%
2022/06/01	1	14.00	0	0.00	14.20	1	757	0.13%
2022/05/31	9	14.00	0	0.00	14.30	9	744	1.21%
2022/05/30	0	15.15	0	0.00	14.70	0	715	0.00%
2022/05/27	0	0.00	1	15.30	15.05	-1	693	-0.15%
2022/05/26	0	13.80	6	14.43	14.20	-6	653	-0.92%
2022/05/25	0	13.00	7.1	13.87	14.30	-7.1	618	-1.14%
2022/05/24	9	12.84	2	12.85	13.00	7	574	1.22%
2022/05/23	20	13.33	26	13.88	13.40	-6	547	-1.10%
2022/05/20	0	0.00	13	12.90	12.90	-13	409	-3.18%
2022/05/19	0	0.00	37	11.75	11.75	-37	310	-11.92%
2022/05/18	0	0.00	1	10.70	10.70	-1	197	-0.51%
2022/05/13	6	8.00	1	8.05	8.08	5	199	2.50%
2022/05/10	4	8.45	0	0.00	8.50	4	190	2.10%
2022/05/04	0	0.00	2	9.05	9.01	-2	195	-1.02%
2022/05/03	0	9.15	0	0.00	9.04	0	196	0.01%
2022/04/29	4	8.80	6	8.93	9.02	-2	197	-1.01%
2022/04/28	5	8.71	0	0.00	8.67	5	198	2.52%
2022/04/26	4	9.01	6	9.18	9.00	-2	194	-1.03%
2022/04/25	6	9.02	0	0.00	9.05	6	195	3.06%
2022/04/22	0	9.25	0	0.00	9.23	0	192	0.00%
2022/04/18	1	9.24	0	0.00	9.20	1	205	0.49%
2022/04/06	0	9.66	0	0.00	9.50	0	222	0.00%
2022/04/01	1	9.34	0	0.00	9.33	1	225	0.44%
2022/03/28	4	9.54	3	9.73	9.54	1	259	0.39%
2022/03/25	0	9.93	0	0.00	9.74	0	258	0.00%
2022/03/22	0	10.20	0	0.00	9.80	0	260	0.00%
2022/03/15	3	9.15	0	0.00	9.15	3	257	1.17%
2022/03/14	0	9.69	0	0.00	9.70	0	248	0.01%
2022/03/11	5	9.96	0	0.00	9.86	5	247	2.02%
2022/03/10	0	0.00	10	10.10	10.15	-10	245	-4.08%
2022/03/08	4	10.30	0	10.90	10.05	4	276	1.45%
2022/02/25	2	10.60	0	0.00	10.65	2	287	0.70%
2022/02/21	6	10.88	0	0.00	10.90	6	287	2.09%
2022/02/18	2	10.80	0	0.00	10.80	2	294	0.68%
2022/02/17	5	10.70	0	0.00	10.90	5	298	1.68%
2022/02/16	9	10.87	0	0.00	10.80	9	300	3.00%
2022/02/14	1	11.10	0	0.00	11.10	1	298	0.34%
2022/02/10	6	11.35	0	0.00	11.20	6	310	1.93%
2022/02/08	4	11.18	2	11.50	11.40	2	312	0.64%
2022/02/07	2	11.00	0	0.00	11.00	2	309	0.65%
2022/01/26	5	10.75	1	10.75	10.75	4	308	1.30%
2022/01/20	0	0.00	4	11.40	11.30	-4	304	-1.31%
2022/01/14	4	11.28	0	0.00	11.40	4	302	1.32%
2022/01/12	1	11.70	0	0.00	11.85	1	297	0.34%
2022/01/11	6	11.90	0	0.00	11.85	6	296	2.03%
2022/01/10	0	12.30	0	0.00	12.15	0	293	0.00%
2022/01/07	10	12.20	0	0.00	12.20	10	293	3.40%
2022/01/06	0	0.00	11	12.50	12.40	-11	293	-3.75%
2022/01/05	0	0.00	10	12.38	12.50	-10	290	-3.44%
2022/01/03	2	11.90	0	0.00	11.95	2	282	0.71%
2021/12/29	8	12.00	0	0.00	11.95	8	284	2.81%
2021/12/28	5	12.13	0	0.00	12.05	5	285	1.75%
2021/12/27	7	12.35	0	0.00	12.35	7	287	2.43%
2021/12/24	0	0.00	2	12.80	12.35	-2	286	-0.70%
2021/12/23	2	12.60	10	13.01	12.80	-8	280	-2.85%
2021/12/20	4	11.63	0	0.00	11.65	4	265	1.51%
2021/12/17	3	11.75	0	0.00	11.55	3	266	1.13%
2021/12/14	0	0.00	20	12.00	11.85	-20	268	-7.46%
2021/12/10	1	12.05	1	12.00	11.85	0	267	0.00%
2021/12/08	0	11.60	0	11.60	11.85	0	275	0.00%
2021/12/07	2	12.08	0	0.00	12.05	2	277	0.72%
2021/12/06	5	12.18	3	12.25	12.25	2	276	0.73%
2021/12/03	9	12.19	9	12.34	12.30	0	273	0.00%
2021/12/02	1	10.55	5	11.57	11.65	-4	250	-1.60%
2021/12/01	2	10.60	0	0.00	10.60	2	237	0.84%
2021/11/29	20	10.80	0	0.00	10.70	20	235	8.48%
2021/11/24	0	0.00	1	11.45	11.50	-1	235	-0.42%
2021/11/22	0	11.80	0	0.00	11.75	0	234	0.00%
2021/11/18	1	11.75	0	0.00	11.85	1	235	0.42%
2021/11/16	1	12.05	0	0.00	12.00	1	228	0.44%
2021/11/10	0	0.00	1	12.85	12.70	-1	235	-0.43%
2021/11/09	1	12.30	0	0.00	12.30	1	256	0.39%
2021/11/08	1	12.05	0	0.00	12.10	1	253	0.39%
2021/11/01	1	12.35	0	0.00	12.35	1	310	0.32%
2021/10/15	1	12.45	4	12.55	12.35	-3	376	-0.80%
2021/10/13	0	0.00	1	12.70	12.30	-1	391	-0.26%
2021/10/06	1	12.40	0	0.00	12.50	1	433	0.23%
2021/10/05	0	0.00	7	11.70	12.20	-7	487	-1.44%
2021/10/04	2	12.35	0	0.00	12.25	2	497	0.40%
2021/09/29	0	0.00	7	13.70	13.35	-7	647	-1.08%
2021/09/22	0	0.00	6	14.00	13.85	-6	685	-0.88%
2021/09/14	0	0.00	1	14.95	14.25	-1	723	-0.14%
2021/08/25	0	0.00	1	14.50	14.40	-1	1,157	-0.09%
2021/08/16	1	14.05	3	13.97	14.00	-2	1,272	-0.16%
2021/08/13	1	14.65	2	15.95	14.50	-1	1,266	-0.08%
2021/08/09	0	14.85	0	0.00	14.10	0	1,249	0.00%
2021/08/06	2	14.85	1	14.85	14.85	1	1,249	0.08%
2021/08/03	1	14.70	3	14.65	14.60	-2	1,422	-0.14%
2021/07/30	0	15.42	0	15.50	15.25	0	1,413	0.00%
2021/07/29	0	15.15	0	0.00	15.45	0	1,409	0.00%
2021/07/28	1	15.05	0	0.00	15.10	1	1,406	0.07%
2021/07/23	1	15.75	0	0.00	15.70	1	1,470	0.07%
2021/07/22	1	15.15	0.8	15.15	15.15	0.2	1,467	0.01%
2021/07/21	3	15.35	0	0.00	15.15	3	1,482	0.20%
2021/07/16	2	15.60	0	0.00	15.70	2	1,502	0.13%
2021/07/14	5	15.80	5	15.25	15.30	0	1,540	0.00%
2021/07/13	0	0.00	1	15.05	15.10	-1	1,568	-0.06%
2021/07/12	4	15.64	2	16.00	15.70	2	1,561	0.13%
2021/07/07	0	18.20	0	18.33	18.20	0	1,577	0.00%
2021/07/06	1	17.16	5	17.98	18.00	-4	1,548	-0.26%
2021/07/02	3	16.22	0	0.00	16.10	3	1,517	0.20%
2021/07/01	0	0.00	2	15.85	16.05	-2	1,547	-0.13%
2021/06/30	2	16.45	0	0.00	16.45	2	1,547	0.13%
2021/06/29	0	0.00	1	16.40	16.10	-1	1,547	-0.06%
2021/06/22	1	16.80	0	0.00	16.75	1	1,559	0.06%
2021/06/16	1	16.55	0	0.00	16.45	1	1,624	0.06%
2021/06/15	0	17.15	0	0.00	17.10	0	1,626	0.00%
2021/06/10	1	17.90	0	0.00	17.80	1	1,601	0.06%
2021/06/09	0	0.00	1	18.90	18.50	-1	1,592	-0.06%
2021/06/08	0	0.00	1	17.65	17.65	-1	1,535	-0.07%
2021/06/04	0	0.00	1	16.80	16.80	-1	1,521	-0.07%
2021/06/03	4	18.15	1	18.15	18.20	3	1,501	0.20%
2021/06/01	0	0.00	2	16.03	16.10	-2	1,425	-0.14%
2021/05/13	0	0.00	0	13.80	13.45	0	1,764	0.00%
2021/05/12	2	14.55	4	14.71	14.90	-2	1,793	-0.11%
2021/05/11	0	0.00	12.6	13.80	13.80	-12.6	1,614	-0.78%
2021/05/10	0	0.00	1.3	12.55	12.55	-1.3	1,652	-0.08%
2021/04/06	0	7.86	56	7.86	7.86	-56	1,882	-2.97%
2021/04/01	5	8.50	0	0.00	8.73	5	1,827	0.27%
2021/03/26	0	8.10	0	8.70	8.74	0	1,781	0.00%
2021/03/24	16	8.83	2	8.83	8.83	14	1,767	0.79%
2021/03/23	5	9.81	0	0.00	9.81	5	1,758	0.29%
2021/03/22	5	10.90	0	0.00	10.90	5	1,745	0.29%
2021/03/19	5	11.70	0	0.00	11.70	5	1,739	0.29%
2021/03/17	0	14.40	0	0.00	14.40	0	1,851	0.00%
2021/03/16	5	15.52	59	16.12	15.95	-54	1,849	-2.92%
2021/03/12	17	13.38	0	0.00	13.50	17	1,698	1.00%
2021/03/11	0	0.00	10	13.68	13.40	-10	1,705	-0.59%
2021/03/10	0	0.00	21	13.96	13.40	-21	1,747	-1.20%
2021/03/09	0	0.00	14	13.60	13.55	-14	1,757	-0.80%
2021/03/08	4	13.14	0	0.00	13.10	4	1,838	0.22%
2021/03/04	19	13.35	0	0.00	13.30	19	1,935	0.98%
2021/03/03	10	13.72	0	0.00	13.75	10	1,940	0.52%
2021/03/02	19	13.65	24	13.97	13.65	-5	1,940	-0.26%
2021/02/26	15	13.31	0	0.00	13.35	15	1,946	0.77%
2021/02/25	0	0.00	28	13.53	13.40	-28	1,953	-1.43%
2021/02/24	2	13.50	1	14.20	13.40	1	1,949	0.05%
2021/02/23	10	13.10	11	14.15	14.20	-1	1,923	-0.05%
2021/02/22	0	0.00	5	12.95	12.95	-5	1,912	-0.26%
2021/02/17	2	12.30	0	0.00	12.40	2	1,916	0.10%
2021/02/05	3	12.55	0	0.00	12.70	3	1,903	0.16%
2021/02/04	0	13.25	0	13.25	12.40	0	1,894	0.00%
2021/02/03	10	13.13	0	13.75	13.00	10	1,900	0.53%
2021/02/02	0	0.00	18	13.52	13.60	-18	1,926	-0.93%
2021/02/01	2	12.25	0.1	12.25	12.65	1.9	1,903	0.10%
2021/01/29	8	12.98	0.2	13.30	12.80	7.8	1,882	0.41%
2021/01/28	7	13.59	0.2	13.90	13.90	6.8	1,855	0.37%
2021/01/27	4	13.72	20	14.60	14.60	-16	1,807	-0.89%
2021/01/22	6	11.31	0	0.00	11.00	6	1,738	0.35%
2021/01/21	12	11.60	1	12.20	11.80	11	1,680	0.65%
2021/01/18	0	15.80	0	15.80	15.80	0	1,555	0.00%
2021/01/14	18	15.18	0	0.00	15.25	18	1,540	1.17%
2021/01/13	4	15.35	0	0.00	15.25	4	1,549	0.26%
2021/01/12	0	15.40	14	15.41	14.90	-14	1,543	-0.91%
2021/01/11	27	14.87	3	14.77	14.75	24	1,514	1.58%
2021/01/08	16	17.20	0	0.00	16.30	16	1,473	1.09%
2021/01/07	4	18.35	0	0.00	18.10	4	1,440	0.28%
2021/01/06	0	18.80	51	18.82	18.80	-51	1,429	-3.57%
2021/01/05	6	17.89	0	0.00	18.05	6	1,410	0.43%
2021/01/04	9	18.61	5	18.66	18.25	4	1,390	0.29%
2020/12/31	0	0.00	20	18.30	18.35	-20	1,302	-1.54%
2020/12/30	0	0.00	6	16.70	16.70	-6	1,280	-0.47%
2020/12/29	0	0.00	1	15.15	15.20	-1	1,262	-0.08%
2020/12/25	0	0.00	5	14.15	14.05	-5	1,228	-0.41%
2020/12/23	0	0.00	5	13.40	13.40	-5	1,235	-0.40%
2020/12/18	0	0.00	10	14.60	14.10	-10	1,267	-0.79%
2020/12/17	0	0.00	5	13.45	13.45	-5	1,262	-0.40%
2020/12/15	0	13.10	0	0.00	12.70	0	1,274	0.00%
2020/12/14	0	11.60	0	0.00	14.10	0	1,240	0.00%
2020/12/10	0	14.25	0	0.00	14.25	0	1,121	0.00%
2020/12/04	2	21.95	4	21.95	21.60	-2	1,193	-0.17%
2020/12/03	4	24.15	4	24.18	23.40	0	1,139	0.00%
2020/12/02	6	25.73	0	0.00	24.45	6	1,093	0.55%
2020/12/01	3	26.00	7	26.92	26.70	-4	1,011	-0.40%
2020/11/30	109	33.27	0	0.00	31.50	109	983	11.08%	大買/鉅額交易
2020/11/27	0	0.00	24	34.26	35.00	-24	914	-2.63%
2020/11/26	1	34.05	21	34.50	34.20	-20	905	-2.21%
2020/11/25	2	34.70	66	34.22	34.30	-64	908	-7.04%
2020/11/24	22	33.19	0	0.00	32.95	22	883	2.49%
2020/11/23	6	33.62	0	0.00	33.70	6	873	0.69%
2020/11/20	4	33.33	0	0.00	33.25	4	867	0.46%
2020/11/19	0	0.00	10	34.17	34.15	-10	862	-1.16%
2020/11/18	0	0.00	7	33.00	33.35	-7	864	-0.81%
2020/11/17	0	0.00	8	31.60	31.50	-8	875	-0.91%
2020/11/13	2	30.60	0	0.00	30.60	2	938	0.21%
2020/11/12	0	32.00	0	32.00	30.90	0	944	0.00%
2020/11/11	2	31.40	0	34.00	31.75	2	954	0.21%
2020/11/10	2	31.60	10	32.22	32.45	-8	958	-0.83%
2020/11/03	0	0.00	7	30.10	30.10	-7	1,032	-0.68%
2020/10/30	3	30.00	0	0.00	28.95	3	1,021	0.29%
2020/10/29	13	30.43	0	0.00	30.25	13	985	1.32%
2020/10/28	0	0.00	16	31.24	30.95	-16	994	-1.61%
2020/10/27	4	30.35	0	0.00	30.55	4	999	0.40%
2020/10/26	12	30.32	10	30.50	30.20	2	1,005	0.20%
2020/10/23	9	30.86	0	0.00	30.75	9	999	0.90%
2020/10/22	2	31.55	0	0.00	31.35	2	1,007	0.20%
2020/10/21	0	0.00	13	31.97	32.05	-13	1,015	-1.28%
2020/10/19	2	31.00	0	0.00	30.80	2	1,026	0.19%
2020/10/16	4	31.18	0	0.00	31.05	4	1,044	0.38%
2020/10/15	0	0.00	2	31.80	31.35	-2	1,058	-0.19%
2020/10/14	2	32.10	0.5	31.75	31.85	1.5	1,056	0.14%
2020/10/13	7	31.11	0	0.00	31.10	7	1,039	0.67%
2020/10/12	8	33.00	0	0.00	32.80	8	1,018	0.79%
2020/10/08	19	33.19	0	0.00	32.85	19	1,016	1.87%
2020/10/07	6	34.00	0	0.00	34.20	6	1,008	0.60%
2020/10/06	5	34.25	0	0.00	34.20	5	1,014	0.49%
2020/09/30	6	33.83	0	0.00	34.20	6	1,067	0.56%
2020/09/29	5	33.98	5	34.40	33.80	0	1,066	0.00%
2020/09/25	22	33.28	0	0.00	33.20	22	1,064	2.07%
2020/09/24	16	33.83	0	0.00	33.85	16	1,054	1.52%
2020/09/23	19	35.17	9	36.17	34.90	10	1,044	0.96%
2020/09/22	23	36.30	0	0.00	35.85	23	1,034	2.22%
2020/09/21	0.5	37.70	17	37.59	37.65	-16.5	1,026	-1.61%
2020/09/18	2	36.20	2	36.45	36.45	0	1,011	0.00%
2020/09/17	0	0.00	8	35.16	35.15	-8	1,011	-0.79%
2020/09/16	2	34.45	1	34.75	34.45	1	1,010	0.10%
2020/09/15	7	34.44	5	34.72	34.60	2	1,010	0.20%
2020/09/14	17	35.28	0	0.00	34.95	17	1,010	1.68%
2020/09/11	0	0.00	12	36.38	36.45	-12	1,019	-1.18%
2020/09/10	7	36.48	26	39.20	36.40	-19	1,015	-1.87%
2020/09/09	0	0.00	8	37.18	37.60	-8	962	-0.83%
2020/09/08	5	34.15	0	0.00	34.20	5	945	0.53%
2020/09/04	18	34.32	1	34.40	34.35	17	956	1.78%
2020/09/03	0	0.00	8	35.04	35.00	-8	980	-0.82%
2020/09/02	0	34.05	0	34.05	34.10	0	972	0.00%
2020/09/01	9	34.29	0	0.00	34.55	9	972	0.93%
2020/08/31	0	0.00	5	35.01	35.05	-5	975	-0.51%
2020/08/28	2	33.18	3	34.05	34.05	-1	968	-0.10%
2020/08/27	5	33.88	0	33.60	33.70	5	969	0.52%
2020/08/26	0	34.25	2	34.55	34.30	-2	969	-0.21%
2020/08/25	0	0.00	2	34.05	34.50	-2	967	-0.21%
2020/08/24	5	33.14	0	0.00	33.90	5	961	0.52%
2020/08/21	4	31.15	10	33.61	33.35	-6	950	-0.63%
2020/08/20	3	31.05	0	31.00	31.00	3	918	0.33%
2020/08/19	2	35.23	6	34.44	34.40	-4	880	-0.45%
2020/08/18	1	36.90	0	0.00	36.95	1	844	0.12%
2020/08/17	2	37.50	0	0.00	37.15	2	839	0.24%
2020/08/14	1	38.05	5	38.53	38.30	-4	830	-0.48%
2020/08/13	1	40.50	8	40.66	39.80	-7	812	-0.86%
2020/08/11	1	37.80	15	38.54	38.30	-14	764	-1.83%
2020/08/10	3	37.55	1	37.85	37.25	2	745	0.27%
2020/08/05	7	40.56	0	0.00	39.95	7	813	0.86%
2020/08/03	4	39.94	3	40.23	39.65	1	811	0.12%
2020/07/31	1	40.00	0	0.00	39.80	1	799	0.13%
2020/07/30	8	41.01	0	0.00	40.60	8	788	1.01%
2020/07/29	5	41.24	0	0.00	41.40	5	787	0.63%
2020/07/28	3	41.03	0	0.00	40.85	3	792	0.38%
2020/07/23	0	0.00	1	44.00	44.30	-1	779	-0.13%
2020/07/22	2	43.05	0	0.00	42.35	2	757	0.26%
2020/07/21	4	44.80	1	43.50	43.80	3	731	0.41%
2020/07/14	3	47.17	0	0.00	47.30	3	737	0.41%
2020/07/13	4	46.63	0	0.00	46.65	4	738	0.54%
2020/07/10	1	47.15	0	0.00	47.00	1	772	0.13%
2020/07/09	1	52.10	0	0.00	52.10	1	752	0.13%
2020/07/03	0	0.00	10	52.54	52.50	-10	762	-1.31%
2020/07/02	10	52.54	0	0.00	52.50	10	774	1.29%
2020/06/29	1	51.70	20	51.83	51.70	-19	774	-2.45%
2020/06/24	5	53.18	27	54.02	53.20	-22	772	-2.85%
2020/06/23	1	54.20	0	0.00	54.10	1	781	0.13%
2020/06/22	2	55.30	2	55.40	55.20	0	790	0.00%
2020/06/19	0	0.00	5	55.68	55.70	-5	807	-0.62%
2020/06/18	0	56.10	8	56.08	56.10	-8	817	-0.98%
2020/06/15	1	52.70	0	0.00	52.30	1	850	0.12%
2020/06/12	3	52.93	0	53.50	53.30	3	858	0.35%
2020/06/11	2	54.65	8	54.40	54.30	-6	868	-0.69%
2020/06/10	3	54.93	3	55.17	55.40	0	871	0.00%
2020/06/08	4	60.30	0	0.00	60.50	4	889	0.45%
2020/06/04	8	59.14	0	0.00	59.30	8	911	0.88%
2020/06/03	13	59.39	0	0.00	59.30	13	925	1.41%
2020/06/02	2	59.05	0	0.00	59.30	2	924	0.22%
2020/05/28	5	58.76	0	0.00	57.80	5	928	0.54%
2020/05/26	0	0.00	1	58.40	59.00	-1	932	-0.11%
2020/05/25	3	55.93	3	56.80	57.60	0	928	0.00%
2020/05/22	1	57.20	3	56.90	56.80	-2	929	-0.22%
2020/05/19	1	55.90	0	0.00	56.50	1	970	0.10%
2020/05/18	3	55.73	0	0.00	55.10	3	985	0.30%
2020/05/15	3	58.67	0	0.00	58.30	3	986	0.30%
2020/05/14	1	59.10	0	0.00	59.10	1	992	0.10%
2020/05/13	2	59.00	0	0.00	60.00	2	988	0.20%
2020/05/11	8	70.05	0	0.00	70.60	8	918	0.87%
2020/05/08	10	70.20	0	0.00	70.10	10	914	1.09%
2020/05/07	6	70.08	0	0.00	70.20	6	918	0.65%
2020/05/05	4	70.60	0	0.00	70.90	4	924	0.43%
2020/05/04	3	69.90	7	71.04	70.90	-4	933	-0.43%
2020/04/30	0	0.00	6	70.10	70.20	-6	937	-0.64%
2020/04/29	0	0.00	2	68.80	69.10	-2	941	-0.21%
2020/04/24	2	66.70	0	0.00	66.50	2	978	0.20%
2020/04/23	5	67.32	0	67.20	67.10	5	983	0.51%
2020/04/22	0	67.90	0	67.90	67.40	0	984	0.00%
2020/04/21	5	66.38	0	0.00	66.00	5	987	0.51%
2020/04/17	0	0.00	1	70.30	69.00	-1	977	-0.10%
2020/04/16	1	69.00	0	0.00	70.10	1	966	0.10%
2020/04/15	0	70.10	8	69.00	70.10	-8	957	-0.83%
2020/04/14	8	65.89	7	68.70	68.20	1	919	0.11%
2020/04/13	5	62.46	0	0.00	62.50	5	887	0.56%
2020/04/10	0	63.50	0	0.00	63.20	0	892	0.00%
2020/04/09	3	62.53	0	0.00	62.40	3	898	0.33%
2020/04/07	1	60.20	1	61.60	61.20	0	887	0.00%
2020/04/06	0	61.20	0	61.20	59.00	0	886	0.00%
2020/04/01	2	58.55	0	0.00	58.70	2	897	0.22%
2020/03/16	0	0.00	8	59.20	58.60	-8	823	-0.97%
2020/03/13	0	0.00	2	58.50	59.20	-2	817	-0.24%
2020/03/11	0	0.00	5	69.60	69.20	-5	781	-0.64%
2020/03/05	0	0.00	5	76.60	76.30	-5	765	-0.65%
2020/02/24	0	0.00	4	76.60	76.50	-4	875	-0.46%
2020/02/17	2	78.15	0	0.00	77.80	2	826	0.24%
2020/02/12	0	0.00	0	80.00	79.80	0	814	0.00%
2020/02/11	0	78.50	0	78.50	78.20	0	816	0.00%
2020/02/10	0	77.60	0	77.60	77.30	0	827	0.00%
2020/02/06	3	79.40	0	0.00	80.50	3	811	0.37%
2020/01/30	0	0.00	69	83.81	83.40	-69	746	-9.25%
2020/01/20	12	93.15	0	0.00	92.60	12	718	1.67%
2020/01/17	12	93.55	0	0.00	93.30	12	714	1.68%
2020/01/16	4	94.23	1	94.90	94.10	3	710	0.42%
2020/01/15	0	0.00	3	94.70	94.30	-3	710	-0.42%
2020/01/08	2	92.05	0	0.00	92.00	2	715	0.28%
2020/01/07	5	92.64	0	0.00	93.00	5	741	0.67%
2020/01/06	8	92.44	0	0.00	92.40	8	738	1.08%
2020/01/03	2	93.35	4	93.60	93.20	-2	734	-0.27%
2020/01/02	2	94.70	0	0.00	94.70	2	725	0.28%
2019/12/31	2	94.40	0	0.00	94.50	2	725	0.28%
2019/12/30	2	93.15	0	94.50	94.90	2	724	0.28%
2019/12/27	9	92.93	0	93.00	93.00	9	714	1.26%
2019/12/26	1	93.90	0	0.00	94.20	1	699	0.14%
2019/12/25	1.8	92.40	0	0.00	92.50	1.8	688	0.26%
2019/12/24	0	0.00	2	91.30	92.00	-2	681	-0.29%
2019/12/23	0	91.00	0	91.00	90.60	0	671	0.00%
2019/12/17	0	0.00	7	88.20	88.70	-7	657	-1.07%
2019/12/16	4	87.03	4	86.70	88.20	0	661	0.00%
2019/12/13	10	88.00	0	0.00	87.30	10	654	1.53%
2019/12/10	4	88.50	0	89.00	88.60	4	637	0.63%
2019/12/09	0	88.70	7	87.74	88.20	-7	641	-1.09%
2019/12/05	3	85.50	0	0.00	85.50	3	641	0.47%
2019/12/03	4	85.55	1	85.30	85.10	3	640	0.47%
2019/12/02	5	85.42	7	85.10	85.10	-2	632	-0.32%
2019/11/29	7	88.41	0	88.90	86.80	7	614	1.14%
2019/11/28	7	91.10	0	91.00	89.70	7	584	1.20%
2019/11/26	3	105.00	0	0.00	105.50	3	502	0.60%
2019/11/22	0	104.50	0	104.50	104.50	0	525	0.00%
2019/11/15	3	105.50	0	0.00	105.50	3	544	0.55%
2019/11/14	0	0.00	1	105.50	105.50	-1	567	-0.18%
2019/11/13	10	105.00	0	0.00	105.50	10	573	1.74%
2019/11/11	0	0.00	2	103.50	102.00	-2	586	-0.34%
2019/11/08	2	103.50	0	0.00	103.50	2	583	0.34%
2019/11/05	0	0.00	1	102.50	102.50	-1	594	-0.17%
2019/11/01	1	101.50	0	0.00	102.00	1	595	0.17%
2019/10/31	1	101.50	0	0.00	101.50	1	597	0.17%
2019/10/24	0	0.00	1	103.00	102.00	-1	601	-0.17%
2019/10/23	0	0.00	3	102.17	102.00	-3	602	-0.50%
2019/10/22	0	102.50	1	102.50	102.50	-1	601	-0.17%
2019/10/21	0	0.00	0	104.00	104.50	0	598	0.00%
2019/10/16	3	103.50	0	0.00	102.00	3	592	0.51%
2019/10/15	0	0.00	1	101.50	103.50	-1	580	-0.17%
2019/10/07	1	99.20	0	0.00	99.20	1	541	0.18%
2019/10/04	2	98.60	0	0.00	98.80	2	543	0.37%
2019/10/02	2	97.80	0	0.00	97.80	2	534	0.37%
2019/09/25	2	96.65	2	96.50	96.30	0	522	0.00%
2019/09/24	0	0.00	14	97.71	97.40	-14	519	-2.70%
2019/09/20	9	97.09	4	98.10	98.10	5	514	0.97%
2019/09/19	2	98.25	2	97.80	97.60	0	506	0.00%
2019/09/16	0	0.00	4	98.90	99.00	-4	492	-0.81%
2019/09/11	1	99.50	0	0.00	99.50	1	490	0.20%
2019/09/10	0	0.00	8	99.88	100.00	-8	481	-1.66%
2019/09/09	4	97.40	0	0.00	98.00	4	468	0.85%
2019/09/06	5	97.70	0	0.00	97.30	5	469	1.06%
2019/09/05	0	0.00	5	98.60	98.40	-5	464	-1.08%
2019/09/03	1	97.80	0	0.00	97.80	1	456	0.22%
2019/09/02	3	97.93	1	98.20	98.30	2	452	0.44%
2019/08/29	2	98.25	1	98.60	98.50	1	443	0.23%
2019/08/28	5.6	98.61	0	0.00	98.30	5.6	440	1.27%
2019/08/27	0	98.30	7	98.99	98.70	-7	418	-1.67%
2019/08/26	3	96.27	0	0.00	96.00	3	399	0.75%
2019/08/23	3	96.70	5	97.88	98.60	-2	388	-0.51%
2019/08/22	1	97.00	2	96.40	97.00	-1	373	-0.27%
2019/08/21	4	95.28	6	96.37	97.00	-2	370	-0.54%
2019/08/20	1	95.70	0	0.00	95.70	1	364	0.27%
2019/08/19	0	96.50	3	97.37	97.00	-3	344	-0.87%
2019/08/16	0	93.90	0	93.90	94.30	0	317	0.00%
2019/08/15	0	0.00	1	92.00	92.20	-1	299	-0.33%
2019/08/14	3	92.10	0	91.10	91.60	3	288	1.04%
2019/08/08	2	88.50	0	0.00	88.50	2	262	0.76%
2019/08/07	6	88.70	6	89.10	88.20	0	254	0.00%
2019/07/31	0	0.00	2	87.60	87.40	-2	257	-0.78%
2019/07/23	0	88.50	0	88.50	88.30	0	269	0.00%
2019/07/22	0	88.50	0	88.50	88.20	0	270	0.00%
2019/07/17	0	87.00	0	87.00	87.20	0	270	0.00%
2019/07/16	0	87.50	0	87.50	87.60	0	274	0.00%
2019/06/26	2	85.50	0	0.00	85.50	2	390	0.51%
2019/06/24	2	85.70	0	0.00	86.10	2	438	0.46%
2019/06/20	1	85.80	0	0.00	85.70	1	528	0.19%
2019/06/17	2	85.40	0	0.00	85.40	2	545	0.37%
2019/06/14	0	0.00	5	86.10	86.10	-5	546	-0.92%
2019/06/13	0	85.50	0	85.50	85.00	0	543	0.00%
2019/06/12	5	84.00	0	85.80	84.10	5	544	0.92%
2019/06/05	0	0.00	1	84.70	84.70	-1	549	-0.18%
2019/05/09	1	87.10	0	0.00	86.50	1	572	0.17%
2019/05/06	1	87.50	0	0.00	87.40	1	560	0.18%
2019/05/02	0	0.00	1	90.20	89.30	-1	548	-0.18%
2019/04/26	2	88.25	0	0.00	88.00	2	536	0.37%
2019/04/22	0	89.40	0	89.40	88.40	0	530	0.00%
2019/04/17	0	90.30	0	90.30	90.40	0	525	0.00%
2019/04/11	0	0.00	5	87.70	87.50	-5	521	-0.96%
2019/04/09	0	0.00	1	88.80	88.90	-1	497	-0.20%
2019/03/26	0	0.00	1	88.40	86.00	-1	405	-0.25%
2019/03/11	1	83.70	0	0.00	83.80	1	306	0.33%
2019/03/06	0	0.00	1	86.10	86.90	-1	311	-0.32%
2019/03/04	0	86.20	0	86.20	86.20	0	330	0.00%
2019/02/26	0	0.00	1	87.40	87.20	-1	337	-0.30%
2019/02/25	1	87.80	0	0.00	87.40	1	337	0.30%
2019/02/19	0	85.70	0	85.70	85.70	0	320	0.00%
2019/02/18	0	84.90	0	84.90	84.90	0	319	0.00%
2019/02/15	0	0.00	1	85.50	84.80	-1	321	-0.31%
2019/02/14	1	86.10	0	0.00	85.90	1	312	0.32%
2019/01/28	1	80.50	0	0.00	80.60	1	302	0.33%
2019/01/25	0	80.60	0	0.00	80.50	0	304	0.00%
2019/01/21	1	81.10	0	0.00	81.60	1	314	0.32%
2019/01/07	1	78.41	1	78.80	79.30	0	297	0.00%
2019/01/04	1	76.70	0	0.00	77.20	1	298	0.34%
2018/12/18	1	85.30	0	0.00	85.20	1	306	0.33%
2018/12/14	4	86.23	0	0.00	86.10	4	311	1.28%
2018/12/13	3	87.00	0	0.00	86.90	3	310	0.97%
2018/11/16	0	0.00	1	96.50	96.80	-1	284	-0.35%
2018/11/15	1	97.00	0	0.00	96.90	1	291	0.34%
2018/10/18	0	0.00	1	95.40	95.20	-1	367	-0.27%
2018/10/17	1	94.10	0	0.00	94.10	1	381	0.26%
2018/10/05	0	0.00	5	98.26	98.20	-5	361	-1.38%
2018/10/02	0	0.00	1	101.50	101.50	-1	358	-0.28%
2018/10/01	0	101.50	0	101.50	101.50	0	360	0.00%
2018/09/18	3	97.40	0	0.00	97.10	3	360	0.83%
2018/08/13	0	100.50	0	100.50	100.50	0	779	0.00%
2018/07/27	0	0.00	0	108.00	108.50	0	798	0.00%
2018/07/24	1	107.50	0	0.00	107.50	1	787	0.13%
2018/07/18	0	0.00	3	104.00	104.00	-3	783	-0.38%
2018/07/13	1	103.50	0	0.00	104.00	1	783	0.13%
2018/06/29	2	103.50	0	0.00	104.00	2	801	0.25%
2018/06/27	0	0.00	10	104.00	103.50	-10	808	-1.24%
2018/06/19	0	105.00	0	105.00	105.00	0	798	0.00%
2018/06/05	3	108.00	0	0.00	108.00	3	580	0.52%
2018/05/23	0	0.00	3	114.00	113.50	-3	482	-0.62%
2018/05/22	5	115.50	1	113.01	116.50	4	446	0.90%
2018/05/18	0	0.00	2	110.25	110.50	-2	411	-0.49%
2018/05/17	5	110.00	0	0.00	110.00	5	407	1.23%
2018/05/16	0	0.00	1	110.00	110.50	-1	406	-0.25%
2018/05/15	1	109.50	3	111.50	110.00	-2	407	-0.49%
2018/05/14	1	113.00	1.1	110.55	112.00	-0.1	425	-0.02%
2018/05/11	0	0.00	2	110.00	111.00	-2	416	-0.48%
2018/05/09	0	107.50	0	107.50	108.00	0	390	0.00%
2018/05/02	1	101.00	0	0.00	101.00	1	389	0.26%
2018/04/26	1	99.80	0	0.00	99.10	1	395	0.25%
2018/04/19	0	102.00	0	0.00	102.00	0	400	0.00%
2018/04/13	1	104.00	0	0.00	104.00	1	429	0.23%
2018/04/11	0	105.00	0	105.00	105.50	0	444	0.00%
2018/04/03	1	102.00	0	0.00	102.00	1	447	0.22%
2018/03/29	0	0.00	4	102.50	102.00	-4	441	-0.91%
2018/03/26	1	104.00	0	104.00	104.00	1	442	0.23%
2018/03/06	0	0.00	0.4	103.50	103.50	-0.4	655	-0.06%
2018/02/23	1	106.00	1	107.00	107.50	0	695	0.00%
2018/02/09	1	97.30	9	99.11	100.00	-8	704	-1.14%
2018/02/07	1	101.50	0	0.00	100.50	1	712	0.14%
2018/01/30	1	108.50	0	0.00	107.50	1	775	0.13%
2018/01/24	3	111.50	0	0.00	112.00	3	768	0.39%
2018/01/23	1	111.50	0	0.00	111.50	1	768	0.13%
2018/01/12	0	0.00	2.1	113.43	112.50	-2.1	753	-0.28%
2018/01/11	1	112.50	0	0.00	113.00	1	739	0.14%
2018/01/09	0	0.00	1	111.00	110.50	-1	726	-0.14%