晶技 (3042)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	111.50	112.00	-1	4,652	-0.02%
2024/05/17	1	109.50	0	0.00	108.00	1	4,602	0.02%
2024/05/15	2	112.00	2	112.50	111.00	0	4,554	0.00%
2024/05/14	0	0.00	0.1	111.50	112.00	-0.1	4,543	0.00%
2024/05/10	1	112.50	0	0.00	110.50	1	4,504	0.02%
2024/05/09	1	112.50	0.2	114.25	112.50	0.8	4,471	0.02%
2024/05/08	0	0.00	1	113.00	113.00	-1	4,445	-0.02%
2024/05/06	1	110.50	1	109.50	112.00	0	4,380	0.00%
2024/05/03	0	0.00	1.7	112.71	111.50	-1.7	4,340	-0.04%
2024/05/02	0.1	111.03	1	111.50	112.00	-0.9	4,276	-0.02%
2024/04/30	4	110.25	6	112.00	112.50	-2	4,246	-0.05%
2024/04/29	8	110.19	14	110.39	111.00	-6	4,221	-0.14%
2024/04/26	1	108.00	0	0.00	106.50	1	4,202	0.02%
2024/04/25	25	106.26	25	106.86	107.00	0	4,192	0.00%
2024/04/24	2	104.50	4	105.25	106.00	-2	4,174	-0.05%
2024/04/23	0	0.00	1	103.00	104.00	-1	4,174	-0.02%
2024/04/22	3	103.00	2	104.50	103.50	1	4,166	0.02%
2024/04/19	3.1	108.29	0	0.00	106.50	3.1	4,145	0.07%
2024/04/17	0	0.00	3	110.17	110.00	-3	4,124	-0.07%
2024/04/16	4	108.38	6	109.25	109.00	-2	4,121	-0.05%
2024/04/12	4	113.00	2	113.50	113.00	2	4,061	0.05%
2024/04/11	6	111.83	13	112.54	112.50	-7	4,042	-0.17%
2024/04/10	2	113.00	4	113.00	112.50	-2	4,030	-0.05%
2024/04/09	0	0.00	2	111.52	111.00	-2	4,006	-0.05%
2024/04/08	0	110.00	0	0.00	110.00	0	3,948	0.00%
2024/04/03	0.2	109.00	3	110.00	109.50	-2.8	3,918	-0.07%
2024/04/02	1	110.50	0.1	111.00	110.50	1	3,889	0.02%
2024/04/01	0.1	111.00	0	0.00	110.50	0.1	3,849	0.00%
2024/03/29	2.1	113.27	3	112.67	113.00	-0.9	3,797	-0.02%
2024/03/28	30	114.17	31	114.82	114.50	-1	3,512	-0.03%
2024/03/27	0.4	113.50	0	0.00	113.50	0.4	3,365	0.01%
2024/03/26	1.1	112.55	1	112.50	112.50	0.1	3,333	0.00%
2024/03/25	2	114.50	0	0.00	115.00	2	3,277	0.06%
2024/03/22	10	116.50	10	117.00	117.00	0	3,235	0.00%
2024/03/21	0.1	121.00	8	122.25	121.50	-7.9	3,152	-0.25%
2024/03/20	0	0.00	3	122.50	120.50	-3	3,020	-0.10%
2024/03/19	0	0.00	6.1	118.98	120.00	-6.1	2,829	-0.21%
2024/03/18	1.1	113.00	1	113.00	114.50	0.1	2,634	0.00%
2024/03/15	2	113.00	2	115.25	114.50	0	2,585	0.00%
2024/03/14	0	0.00	2	117.00	117.00	-2	2,519	-0.08%
2024/03/13	5	115.50	17.1	115.76	117.00	-12.1	2,330	-0.52%
2024/03/12	0	0.00	1	108.00	108.00	-1	1,972	-0.05%
2024/03/11	0	0.00	1	105.50	105.50	-1	1,893	-0.05%
2024/03/08	0	0.00	5	103.50	103.00	-5	1,883	-0.27%
2024/03/07	1	104.50	2	104.25	105.00	-1	1,872	-0.05%
2024/03/06	1	108.00	3	107.00	106.50	-2	1,836	-0.11%
2024/03/05	24	104.46	22	105.00	105.00	2	1,729	0.11%
2024/03/04	1	104.50	5	104.50	106.00	-4	1,599	-0.25%
2024/02/26	0	0.00	0.3	101.00	100.00	-0.3	1,450	-0.02%
2024/02/23	0	0.00	1	100.50	100.00	-1	1,448	-0.07%
2024/02/22	1	100.50	5	100.40	100.00	-4	1,430	-0.28%
2024/02/21	2	98.65	1.1	98.86	98.80	0.9	1,401	0.07%
2024/02/16	0	0.00	0	97.70	97.50	0	1,407	0.00%
2024/02/15	0	0.00	0.2	96.40	96.90	-0.2	1,483	-0.01%
2024/02/01	0	0.00	0	94.90	95.30	0	1,519	0.00%
2024/01/31	3	94.90	0	0.00	95.00	3	1,531	0.20%
2024/01/30	1	96.20	0.2	95.90	95.50	0.8	1,535	0.06%
2024/01/29	1	96.00	0	0.00	96.20	1	1,539	0.06%
2024/01/26	1	96.60	0	0.00	96.50	1	1,542	0.06%
2024/01/22	0.1	95.63	0	0.00	96.00	0.1	1,558	0.01%
2024/01/19	1	94.62	0	0.00	95.00	1	1,552	0.07%
2024/01/18	2	93.80	0	0.00	94.20	2	1,564	0.13%
2024/01/17	2	94.80	0	0.00	94.00	2	1,565	0.13%
2024/01/16	2	95.30	0	0.00	95.30	2	1,554	0.13%
2024/01/15	3	95.30	0	0.00	96.00	3	1,558	0.19%
2024/01/11	1.1	94.19	0	0.00	94.90	1.1	1,563	0.07%
2024/01/10	1	94.50	1	95.20	94.90	0	1,597	0.00%
2024/01/08	1	95.50	4	96.00	95.70	-3	1,671	-0.18%
2024/01/04	0	0.00	2.1	98.75	97.60	-2.1	1,735	-0.12%
2024/01/02	0.3	98.70	0	0.00	99.00	0.3	1,746	0.02%
2023/12/27	0	98.70	0	0.00	98.60	0	1,796	0.00%
2023/12/26	0	0.00	0	98.40	98.00	0	1,856	0.00%
2023/12/25	0	96.84	0	0.00	96.60	0	1,911	0.00%
2023/12/22	0	97.30	0	0.00	96.60	0	1,965	0.00%
2023/12/21	2	97.75	0	98.70	97.00	2	1,980	0.10%
2023/12/20	0	0.00	1	99.00	98.00	-1	1,981	-0.05%
2023/12/19	0.2	97.66	1	97.70	97.70	-0.8	1,998	-0.04%
2023/12/18	1	100.00	0	0.00	100.00	1	2,004	0.05%
2023/12/13	0	0.00	10	100.00	100.00	-10	2,268	-0.44%
2023/12/08	1	102.00	1	100.00	100.00	0	2,413	0.00%
2023/12/07	2.1	102.45	0	0.00	101.50	2.1	2,441	0.09%
2023/12/05	0	0.00	0	102.00	103.00	0	2,521	0.00%
2023/12/04	1	103.00	0	0.00	103.00	1	2,619	0.04%
2023/12/01	0	101.50	0	101.00	101.50	0	2,901	0.00%
2023/11/29	1	102.00	0	102.50	102.50	1	2,978	0.03%
2023/11/27	0	101.50	0	0.00	100.50	0	3,028	0.00%
2023/11/24	6	99.00	4	100.50	100.50	2	3,037	0.07%
2023/11/22	3	99.90	0	0.00	100.00	3	3,047	0.10%
2023/11/15	0.1	99.70	0	0.00	99.70	0.1	3,374	0.00%
2023/11/14	0	0.00	1	100.00	99.70	-1	3,463	-0.03%
2023/11/10	1	96.10	1	96.80	96.10	0	3,602	0.00%
2023/11/02	0	0.00	0	97.70	97.50	0	3,640	0.00%
2023/11/01	2	95.21	0	0.00	96.00	2	3,684	0.05%
2023/10/31	0	0.00	1	98.30	95.90	-1	3,685	-0.03%
2023/10/23	0	0.00	3	98.30	97.80	-3	3,759	-0.08%
2023/10/20	0	0.00	3	97.80	97.70	-3	3,783	-0.08%
2023/10/18	1	97.81	0	0.00	98.30	1	3,825	0.03%
2023/10/17	0	0.00	1.2	99.81	100.00	-1.2	3,781	-0.03%
2023/10/16	2.1	97.02	1	98.40	98.50	1.1	3,763	0.03%
2023/10/13	2	98.90	2	98.90	100.00	0	3,733	0.00%
2023/10/12	1	98.50	3	98.57	98.50	-2	3,693	-0.05%
2023/10/05	1	97.50	0	0.00	96.40	1	3,722	0.03%
2023/10/04	0	96.70	0	0.00	97.00	0	3,699	0.00%
2023/10/03	3	98.30	0	98.50	98.00	3	3,698	0.08%
2023/10/02	0	0.00	1	96.90	98.00	-1	3,711	-0.03%
2023/09/28	1	96.40	0	0.00	96.80	1	3,669	0.03%
2023/09/27	0.1	96.73	2	96.40	97.10	-1.9	3,625	-0.05%
2023/09/26	5	98.82	1	98.50	98.30	4	3,668	0.11%
2023/09/25	3	99.97	0	0.00	99.70	3	3,714	0.08%
2023/09/20	10	100.40	1	99.40	99.10	9	3,684	0.24%
2023/09/19	3	103.67	0	105.50	103.50	3	3,634	0.08%
2023/09/18	1	103.00	2	104.00	103.00	-1	3,582	-0.03%
2023/09/15	6	100.92	0	0.00	102.50	6	3,520	0.17%
2023/09/14	3	100.50	1.1	101.50	101.50	1.9	3,503	0.06%
2023/09/13	2	98.91	0	0.00	99.20	2	3,463	0.06%
2023/09/12	1	99.41	2	101.00	101.00	-1	3,415	-0.03%
2023/09/08	1	101.00	0.1	100.50	101.00	0.9	3,292	0.03%
2023/09/07	2	102.00	3	101.83	103.00	-1	3,226	-0.03%
2023/09/06	4	100.00	7	101.26	103.00	-3	3,130	-0.10%
2023/09/05	1	97.00	3	97.77	97.90	-2	2,825	-0.07%
2023/09/01	1	94.10	0	94.80	94.40	1	2,733	0.04%
2023/08/31	1	94.80	0	94.90	94.70	1	2,686	0.04%
2023/08/30	1	94.20	2	94.00	94.50	-1	2,684	-0.04%
2023/08/28	1	92.12	0	0.00	92.50	1	2,654	0.04%
2023/08/25	3	92.50	0	0.00	92.90	3	2,660	0.11%
2023/08/24	0	0.00	3	95.00	95.00	-3	2,629	-0.11%
2023/08/23	3	92.40	7	93.16	93.10	-4	2,570	-0.16%
2023/08/22	5	94.50	0	94.70	93.50	5	2,549	0.20%
2023/08/21	2.1	92.29	0	0.00	92.00	2.1	2,435	0.08%
2023/08/18	5	94.94	0	96.40	94.40	5	2,340	0.21%
2023/08/17	0	93.50	2.2	95.48	95.70	-2.1	2,208	-0.10%
2023/08/16	2	89.40	0	0.00	90.00	2	1,983	0.10%
2023/08/15	5	90.34	0	0.00	90.20	5	1,973	0.25%
2023/08/11	0	0.00	1	90.40	90.50	-1	1,960	-0.05%
2023/08/10	2	89.50	6	89.53	90.30	-4	1,956	-0.20%
2023/08/09	3	89.91	0	0.00	90.80	3	1,940	0.16%
2023/08/08	0	0.00	4	92.80	93.00	-4	1,902	-0.21%
2023/08/07	0	93.50	5	92.55	91.70	-5	1,865	-0.27%
2023/08/01	0	0.00	1	90.10	90.00	-1	1,820	-0.05%
2023/07/28	0	89.90	0	0.00	90.10	0	1,781	0.00%
2023/07/24	0	90.00	1	89.70	89.70	-1	1,668	-0.06%
2023/07/19	1	88.00	0	0.00	88.50	1	1,637	0.06%
2023/07/14	0	91.10	3	91.50	91.00	-3	1,615	-0.18%
2023/07/13	30	93.50	12	92.10	92.00	18	1,602	1.12%
2023/07/12	0	0.00	2	91.70	92.00	-2	1,561	-0.13%
2023/07/10	1	87.60	0	0.00	87.30	1	1,519	0.07%
2023/07/07	0	88.30	0	0.00	88.60	0	1,505	0.00%
2023/07/06	0	90.20	1	90.20	90.10	-1	1,481	-0.07%
2023/07/05	0	0.00	4	89.30	90.10	-4	1,456	-0.27%
2023/07/04	1	88.40	20	88.51	88.90	-19	1,438	-1.32%
2023/07/03	0	95.00	8	96.01	96.20	-8	1,336	-0.60%
2023/06/29	1	93.90	0	0.00	93.60	1	1,262	0.08%
2023/06/28	0	0.00	1	93.10	93.10	-1	1,248	-0.08%
2023/06/27	1.1	94.76	2	96.50	94.50	-0.9	1,226	-0.08%
2023/06/26	0	0.00	5.1	98.41	97.70	-5.1	1,195	-0.42%
2023/06/21	0	0.00	0	96.60	96.30	0	1,137	0.00%
2023/06/20	0	95.50	1.1	95.25	95.60	-1.1	1,107	-0.10%
2023/06/19	3	93.40	0	0.00	94.50	3	1,106	0.27%
2023/06/16	0	0.00	3	92.50	94.30	-3	1,105	-0.27%
2023/06/15	0	92.25	0	0.00	92.20	0	1,087	0.00%
2023/06/14	0.1	92.90	0	0.00	92.70	0.1	1,087	0.01%
2023/06/09	0.1	92.42	0	0.00	92.50	0.1	1,088	0.01%
2023/06/08	0	93.90	0	93.96	93.30	0	1,087	0.00%
2023/06/07	0	93.20	0	93.20	93.30	0	1,081	0.00%
2023/06/02	0	0.00	7	91.53	90.90	-7	1,123	-0.63%
2023/05/31	4	89.80	0	90.20	90.30	4	1,120	0.36%
2023/05/30	1	89.10	0	0.00	89.40	1	1,108	0.09%
2023/05/29	4	89.40	0	89.30	89.40	4	1,107	0.36%
2023/05/26	2	88.40	0	0.00	88.60	2	1,098	0.18%
2023/05/24	1	87.60	0	0.00	87.80	1	1,073	0.09%
2023/05/18	0	0.00	1	86.70	87.00	-1	1,090	-0.09%
2023/05/10	1	84.60	0	0.00	85.10	1	1,165	0.09%
2023/04/26	0	0.00	1	84.20	84.70	-1	1,328	-0.08%
2023/04/25	2	84.60	0	0.00	83.90	2	1,329	0.15%
2023/04/19	1	87.30	0	0.00	87.20	1	1,339	0.07%
2023/04/17	0	0.00	2	87.90	87.90	-2	1,323	-0.15%
2023/04/06	0	88.20	0	0.00	88.10	0	1,313	0.00%
2023/03/31	1	89.00	0	0.00	89.00	1	1,310	0.08%
2023/03/30	0	0.00	13	89.30	88.90	-13	1,299	-1.00%
2023/03/28	3	87.90	1	87.80	87.70	2	1,301	0.15%
2023/03/27	1	88.40	0	88.70	88.40	1	1,303	0.08%
2023/03/22	3	87.90	0	0.00	87.80	3	1,289	0.23%
2023/03/21	1	88.10	1	88.40	88.50	0	1,265	0.00%
2023/03/15	2	86.55	0	0.00	86.10	2	1,239	0.16%
2023/03/14	0	86.20	0	0.00	86.00	0	1,243	0.00%
2023/03/13	2	85.60	0	0.00	86.20	2	1,243	0.16%
2023/03/10	4	86.83	1	86.80	86.60	3	1,240	0.24%
2023/03/09	2	87.60	0	0.00	87.90	2	1,247	0.16%
2023/03/08	2	87.20	0	0.00	88.10	2	1,241	0.16%
2023/03/07	3	88.77	0	0.00	88.70	3	1,203	0.25%
2023/03/06	1	89.40	0	0.00	89.40	1	1,148	0.09%
2023/03/02	0	0.00	4	88.30	88.30	-4	1,126	-0.36%
2023/02/24	2	86.00	0	0.00	86.20	2	1,105	0.18%
2023/02/22	3	86.13	0	0.00	86.80	3	1,104	0.27%
2023/02/21	1	86.60	2	87.00	87.20	-1	1,110	-0.09%
2023/02/15	0	85.80	0	0.00	85.20	0	1,135	0.00%
2023/02/13	1	85.52	0	0.00	86.50	1	1,116	0.09%
2023/02/10	3	86.40	0	0.00	86.50	3	1,130	0.27%
2023/02/07	0	88.50	0	0.00	88.60	0	1,122	0.00%
2023/02/06	1	88.30	0	0.00	89.20	1	1,125	0.09%
2023/02/03	0	89.61	0	89.70	90.00	0	1,107	0.00%
2023/02/02	0	0.00	41	90.58	90.50	-41	1,083	-3.78%
2023/02/01	0	88.70	0	88.60	88.70	0	1,040	0.00%
2023/01/31	0	0.00	10	87.03	87.10	-10	1,011	-0.99%
2023/01/17	1	82.61	0	0.00	82.50	1	979	0.10%
2023/01/16	0	83.55	0	0.00	83.00	0	996	0.00%
2023/01/13	2	83.85	0	0.00	83.30	2	1,012	0.20%
2023/01/12	1	84.80	0	0.00	84.60	1	1,061	0.09%
2023/01/11	0	0.00	4	85.90	85.80	-4	1,087	-0.37%
2023/01/10	0	0.00	2	84.95	85.40	-2	1,095	-0.18%
2022/12/30	2	81.00	1	82.70	82.70	1	1,306	0.08%
2022/12/29	1	80.80	2	81.50	81.40	-1	1,298	-0.08%
2022/12/26	1	82.10	0	0.00	81.50	1	1,327	0.08%
2022/12/22	0	83.00	0	0.00	82.40	0	1,378	0.00%
2022/12/21	1	82.71	0	0.00	81.80	1	1,402	0.07%
2022/12/20	1	84.80	0	0.00	83.00	1	1,406	0.07%
2022/12/16	0	0.00	0	85.00	86.20	0	1,418	0.00%
2022/12/07	0	0.00	1	83.30	83.30	-1	1,403	-0.07%
2022/12/06	2	84.10	0	84.90	83.00	2	1,401	0.14%
2022/12/05	0	86.50	0	86.60	85.80	0	1,387	0.00%
2022/12/02	0	86.05	1	86.49	86.00	-1	1,384	-0.07%
2022/12/01	0	0.00	3	85.37	85.40	-3	1,375	-0.22%
2022/11/28	1	81.32	0	81.60	82.20	1	1,369	0.07%
2022/11/22	0	81.50	0	0.00	81.20	0	1,388	0.00%
2022/11/21	1	81.62	0	0.00	81.60	1	1,398	0.07%
2022/11/18	0	0.00	0	83.90	82.00	0	1,398	0.00%
2022/11/17	0	83.18	0	83.16	83.10	0	1,399	0.00%
2022/11/16	0	0.00	2	83.15	82.90	-2	1,406	-0.14%
2022/11/15	0	0.00	1	82.19	82.10	-1	1,400	-0.07%
2022/11/14	0	0.00	1	80.80	81.60	-1	1,413	-0.07%
2022/11/11	1	80.80	0	0.00	81.00	1	1,442	0.07%
2022/11/08	0	0.00	3	80.36	79.40	-3	1,480	-0.21%
2022/11/07	0	79.50	30	78.81	79.50	-30	1,501	-2.00%
2022/11/04	2	78.80	0	0.00	78.80	2	1,514	0.13%
2022/11/03	0	0.00	1	77.90	78.40	-1	1,521	-0.07%
2022/11/02	0	77.50	0	77.97	77.50	0	1,526	0.00%
2022/10/27	0	0.00	5	74.90	75.50	-5	1,523	-0.33%
2022/10/25	0	0.00	0	75.90	75.10	0	1,537	0.00%
2022/10/24	1	75.50	0	0.00	75.60	1	1,567	0.06%
2022/10/21	1	76.00	0	0.00	76.00	1	1,562	0.06%
2022/10/20	5	75.68	0	75.30	76.20	5	1,608	0.31%
2022/10/19	1	75.50	1	75.80	75.70	0	1,580	0.00%
2022/10/14	0	73.83	0	74.10	73.50	0	1,571	0.00%
2022/10/13	36	75.77	5.1	75.73	71.70	30.9	1,546	2.00%
2022/10/12	0	70.90	0	0.00	72.40	0	1,430	0.00%
2022/10/07	1	72.59	3	72.30	72.00	-2	1,517	-0.13%
2022/10/05	0	0.00	3	75.50	75.00	-3	1,612	-0.19%
2022/10/04	0	0.00	1	73.23	73.90	-1	1,620	-0.06%
2022/10/03	2	71.20	1	71.30	71.50	1	1,630	0.06%
2022/09/30	1	71.00	0	0.00	71.90	1	1,661	0.06%
2022/09/29	3	72.37	1	72.30	72.30	2	1,693	0.12%
2022/09/28	1	74.00	0	0.00	73.00	1	1,689	0.06%
2022/09/27	2	75.75	0	0.00	76.00	2	1,694	0.12%
2022/09/26	1	78.33	2	76.35	76.40	-1	1,731	-0.06%
2022/09/23	1	81.80	0	0.00	81.30	1	1,734	0.06%
2022/09/22	2	82.55	0	0.00	82.50	2	1,755	0.11%
2022/09/21	1	84.00	0	0.00	83.90	1	1,770	0.06%
2022/09/16	0	0.00	0	85.30	85.10	0	1,830	0.00%
2022/09/15	0	0.00	1	85.10	85.10	-1	1,842	-0.05%
2022/09/12	0	84.80	0	0.00	84.00	0	1,920	0.00%
2022/09/08	0	0.00	1	83.50	84.00	-1	1,951	-0.05%
2022/09/07	1	81.50	1	81.50	82.00	0	1,990	0.00%
2022/09/06	3	83.57	0	0.00	82.30	3	2,014	0.15%
2022/08/29	1	85.81	0	0.00	85.80	1	2,307	0.04%
2022/08/26	0	0.00	3	88.50	88.40	-3	2,298	-0.13%
2022/08/24	1	86.62	0	0.00	86.10	1	2,332	0.04%
2022/08/23	2	87.60	0	0.00	87.10	2	2,329	0.09%
2022/08/22	0	0.00	1	89.30	89.00	-1	2,355	-0.04%
2022/08/18	3	88.94	1	89.00	89.40	2	2,343	0.09%
2022/08/16	0	0.00	0	91.10	90.80	0	2,320	0.00%
2022/08/12	1	89.60	2	89.99	90.00	-1	2,281	-0.05%
2022/08/11	2	88.50	3	89.20	88.50	-1	2,257	-0.04%
2022/08/10	0	0.00	1	87.90	87.80	-1	2,260	-0.04%
2022/08/09	0	0.00	1	87.80	88.00	-1	2,261	-0.04%
2022/08/03	2	86.05	0	0.00	86.10	2	2,295	0.09%
2022/08/01	0	0.00	0	87.50	87.60	0	2,295	0.00%
2022/07/29	0	0.00	0	87.50	87.40	0	2,288	0.00%
2022/07/28	0	0.00	0	84.50	85.00	0	2,266	0.00%
2022/07/27	1	81.72	1	84.40	84.30	0	2,261	0.00%
2022/07/26	1	85.50	1	83.70	83.70	0	2,201	0.00%
2022/07/25	0	0.00	0	86.40	86.40	0	2,178	0.00%
2022/07/22	2	86.36	1	86.10	86.10	1	2,188	0.05%
2022/07/21	0	86.50	0	0.00	87.00	0	2,206	0.00%
2022/07/19	0	87.20	0	0.00	86.90	0	2,255	0.00%
2022/07/18	0	88.00	1	87.70	87.50	-1	2,276	-0.04%
2022/07/15	3	85.43	6	86.17	86.00	-3	2,269	-0.13%
2022/07/14	1	90.90	2	90.80	90.90	-1	2,244	-0.04%
2022/07/13	1	90.80	1	89.90	90.80	0	2,190	0.00%
2022/07/12	3	87.16	1	86.90	86.90	2	2,169	0.09%
2022/07/11	1	89.30	0	0.00	89.60	1	2,172	0.05%
2022/07/08	0	0.00	1.1	88.29	88.40	-1.1	2,158	-0.05%
2022/07/07	3	81.67	2	83.60	84.00	1	2,120	0.05%
2022/07/06	0	85.40	0	0.00	83.70	0	2,083	0.00%
2022/07/04	1	85.06	0	0.00	84.60	1	2,090	0.05%
2022/07/01	1	88.00	0	0.00	87.60	1	2,089	0.05%
2022/06/30	3	91.13	0	0.00	90.70	3	2,052	0.15%
2022/06/29	1	93.70	1	93.20	93.20	0	2,033	0.00%
2022/06/28	1	97.00	1	95.20	95.20	0	2,026	0.00%
2022/06/24	1	97.60	1	97.30	97.10	0	2,028	0.00%
2022/06/23	0	96.70	1	97.90	96.80	-1	2,061	-0.05%
2022/06/22	1	98.10	0	0.00	97.30	1	2,081	0.05%
2022/06/21	0	99.10	0	0.00	99.10	0	2,132	0.00%
2022/06/20	12	97.90	0	0.00	97.00	12	2,135	0.56%
2022/06/17	14	98.50	0	0.00	99.00	14	2,138	0.66%
2022/06/16	12	101.00	0	0.00	99.10	12	2,221	0.54%
2022/06/15	6	101.00	0	0.00	100.50	6	2,233	0.27%
2022/06/13	0	0.00	2	101.50	101.00	-2	2,296	-0.09%
2022/06/10	2	103.00	4	102.25	103.00	-2	2,275	-0.09%
2022/06/09	0	0.00	0	101.00	102.50	0	2,215	0.00%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/06/07	0	0.00	1	99.00	99.10	-1	2,123	-0.05%
2022/06/02	1	97.90	0	0.00	98.00	1	2,170	0.05%
2022/06/01	0	0.00	0	98.00	98.10	0	2,209	0.00%
2022/05/31	1	96.70	1	97.18	96.90	0	2,200	0.00%
2022/05/30	0	0.00	1	96.60	96.80	-1	2,220	-0.05%
2022/05/27	0	93.80	0	0.00	93.90	0	2,210	0.00%
2022/05/24	1	95.20	0.2	93.38	92.10	0.8	2,373	0.03%
2022/05/20	0	93.30	0	0.00	93.10	0	2,374	0.00%
2022/05/19	0.2	92.80	1	92.00	92.70	-0.8	2,376	-0.04%
2022/05/18	0	0.00	0	92.80	93.50	0	2,376	0.00%
2022/05/17	0	0.00	1	91.68	91.60	-1	2,378	-0.04%
2022/05/16	2	90.00	0	0.00	89.60	2	2,388	0.08%
2022/05/13	0	0.00	0	88.00	88.10	0	2,391	0.00%
2022/05/12	1.1	88.24	0	0.00	86.00	1.1	2,403	0.04%
2022/05/11	0	89.80	0	0.00	89.30	0	2,393	0.00%
2022/05/10	0	89.40	0	0.00	90.30	0	2,433	0.00%
2022/05/09	0	0.00	0	91.10	90.00	0	2,472	0.00%
2022/05/04	0	0.00	0	92.50	92.50	0	2,663	0.00%
2022/05/03	0	0.00	0	90.70	90.80	0	2,731	0.00%
2022/04/29	0	0.00	0	90.90	91.00	0	2,871	0.00%
2022/04/27	0	0.00	0.1	89.20	90.90	-0.1	2,996	0.00%
2022/04/26	2.1	91.02	0	0.00	90.90	2.1	3,019	0.07%
2022/04/25	1	93.30	0	0.00	92.30	1	3,037	0.03%
2022/04/19	0	0.00	0.1	97.40	98.00	-0.1	3,042	0.00%
2022/04/18	0.1	95.20	0	0.00	94.60	0.1	3,058	0.00%
2022/04/12	1.1	96.21	0	0.00	95.50	1.1	3,329	0.03%
2022/04/11	0	0.00	1	97.10	96.70	-1	3,403	-0.03%
2022/04/07	1.1	98.70	10	100.00	97.90	-8.9	3,493	-0.26%
2022/04/06	1	101.50	0	0.00	101.50	1	3,693	0.03%
2022/04/01	0	0.00	1	102.00	102.00	-1	3,750	-0.03%
2022/03/31	1	101.50	1	102.00	102.50	0	3,780	0.00%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/25	2	103.00	1	102.50	102.00	1	4,745	0.02%
2022/03/24	0	0.00	2	103.00	103.00	-2	4,738	-0.04%
2022/03/23	0.1	102.50	0	0.00	103.00	0.1	4,709	0.00%
2022/03/22	0	0.00	1	102.00	102.50	-1	4,763	-0.02%
2022/03/21	3	103.67	0	103.50	103.00	3	4,773	0.06%
2022/03/18	0	0.00	1	101.00	100.50	-1	4,753	-0.02%
2022/03/16	1	97.50	2.1	98.89	98.30	-1.1	4,718	-0.02%
2022/03/15	1.1	95.91	1	95.70	96.50	0.1	4,742	0.00%
2022/03/14	2	97.80	0	0.00	97.20	2	4,811	0.04%
2022/03/11	0	0.00	0.1	98.50	98.30	-0.1	4,912	0.00%
2022/03/10	0	0.00	1	98.50	98.70	-1	5,020	-0.02%
2022/03/09	2	97.80	0	97.30	96.90	2	5,044	0.04%
2022/03/08	0	0.00	4	95.58	96.70	-4	5,101	-0.08%
2022/03/07	0	95.20	0	0.00	95.80	0	5,099	0.00%
2022/03/04	0	0.00	0	98.50	97.30	0	5,116	0.00%
2022/03/02	1	98.10	0	0.00	98.30	1	5,214	0.02%
2022/03/01	2	99.10	3	99.00	98.80	-1	5,293	-0.02%
2022/02/25	0	0.00	0	95.80	96.40	0	5,263	0.00%
2022/02/24	3	93.33	4	94.99	93.10	-1	5,334	-0.02%
2022/02/23	0	0.00	0	95.50	95.40	0	5,393	0.00%
2022/02/22	1	94.50	0	0.00	95.20	1	5,581	0.02%
2022/02/21	0	0.00	8	96.10	96.60	-8	5,764	-0.14%
2022/02/16	1	96.60	0	0.00	96.90	1	6,626	0.02%
2022/02/14	0	0.00	30	94.20	94.20	-30	6,750	-0.44%
2022/02/09	0	0.00	4	96.70	97.20	-4	6,830	-0.06%
2022/01/26	5	92.64	0	0.00	92.60	5	6,985	0.07%
2022/01/25	4	95.13	4	95.35	95.40	0	7,096	0.00%
2022/01/24	7	96.47	1	96.40	96.10	6	7,156	0.08%
2022/01/21	1.3	99.62	0	0.00	99.40	1.3	7,050	0.02%
2022/01/20	3	100.01	0	0.00	100.50	3	7,024	0.04%
2022/01/19	2	100.50	0	0.00	100.50	2	6,974	0.03%
2022/01/18	0	0.00	0	103.38	102.50	0	6,945	0.00%
2022/01/17	3	102.00	0	0.00	102.00	3	6,912	0.04%
2022/01/14	1	101.00	0	0.00	102.50	1	6,903	0.01%
2022/01/13	1	101.00	1	102.50	102.00	0	6,915	0.00%
2022/01/12	1	101.50	0.1	101.50	101.50	1	6,922	0.01%
2022/01/07	4	102.88	0	0.00	102.50	4	6,945	0.06%
2022/01/06	12	105.00	15	105.50	105.50	-3	6,861	-0.04%
2022/01/05	2	107.00	0	0.00	106.00	2	6,844	0.03%
2022/01/04	30	107.00	1	108.00	107.50	29	6,801	0.43%
2022/01/03	1	106.50	2	106.00	106.00	-1	6,758	-0.01%
2021/12/30	6.1	106.09	0	0.00	105.50	6.1	6,756	0.09%
2021/12/29	8	108.94	18	110.44	107.00	-10	6,754	-0.15%
2021/12/28	3	105.33	0	0.00	105.50	3	6,643	0.05%
2021/12/27	3	106.83	0	0.00	106.50	3	6,718	0.04%
2021/12/24	0	0.00	6	108.00	106.50	-6	6,807	-0.09%
2021/12/23	4	109.38	7	110.07	108.50	-3	6,800	-0.04%
2021/12/22	35	110.03	8	111.00	111.00	27	6,660	0.41%
2021/12/21	3	106.33	8.1	107.06	107.50	-5.1	6,439	-0.08%
2021/12/17	2	102.50	0	0.00	102.00	2	6,155	0.03%
2021/12/16	1	102.00	0	0.00	103.50	1	6,190	0.02%
2021/12/15	2	100.60	0	0.00	101.00	2	6,197	0.03%
2021/12/14	1	99.00	0	0.00	99.20	1	6,174	0.02%
2021/12/13	2	100.50	2	101.00	100.00	0	6,151	0.00%
2021/12/10	0	0.00	1	101.00	101.00	-1	6,263	-0.02%
2021/12/09	4	101.38	0	0.00	100.50	4	6,366	0.06%
2021/12/08	0	0.00	4	102.00	102.00	-4	6,336	-0.06%
2021/12/07	7.1	101.79	0	0.00	101.00	7.1	6,287	0.11%
2021/12/06	16	102.41	1	103.00	102.00	15	6,209	0.24%
2021/12/03	7	104.79	0	0.00	105.50	7	6,141	0.11%
2021/12/02	6	104.58	0	0.00	103.50	6	6,153	0.10%
2021/11/30	0	0.00	2	106.51	105.50	-2	6,109	-0.03%
2021/11/29	2.1	102.53	0.3	103.00	104.00	1.8	6,109	0.03%
2021/11/26	1	105.00	0	0.00	104.50	1	6,056	0.02%
2021/11/25	8	105.88	1	107.00	107.00	7	6,025	0.12%
2021/11/24	4	108.25	0	0.00	108.50	4	5,942	0.07%
2021/11/23	5.1	108.11	2	110.00	107.50	3.1	5,932	0.05%
2021/11/22	2.3	112.40	0	0.00	112.50	2.3	5,856	0.04%
2021/11/19	1	113.98	0	0.00	111.50	1	5,834	0.02%
2021/11/18	4.1	112.74	2	113.00	113.00	2.1	5,740	0.04%
2021/11/17	0	111.81	6	114.06	115.00	-6	5,633	-0.11%
2021/11/16	2	109.50	0	0.00	110.00	2	5,309	0.04%
2021/11/15	1	110.01	5	107.20	110.50	-4	5,192	-0.08%
2021/11/12	0	0.00	2	102.50	102.00	-2	4,991	-0.04%
2021/11/11	5	102.10	2.1	102.24	101.50	2.9	5,016	0.06%
2021/11/10	4	100.38	0	0.00	100.50	4	4,994	0.08%
2021/11/05	0.1	98.90	0	0.00	98.20	0.1	5,092	0.00%
2021/11/04	1	100.00	1	102.50	100.00	0	5,018	0.00%
2021/11/03	5	102.00	4	101.13	101.00	1	5,050	0.02%
2021/11/02	2	105.50	3	101.50	101.50	-1	5,022	-0.02%
2021/11/01	0	0.00	3.1	104.36	107.00	-3.1	4,814	-0.06%
2021/10/29	2	102.50	1	103.00	102.50	1	4,762	0.02%
2021/10/28	6	103.42	5	103.00	103.00	1	4,883	0.02%
2021/10/27	4	103.25	3	102.67	104.00	1	4,928	0.02%
2021/10/26	0.1	102.00	0	0.00	101.50	0.1	5,000	0.00%
2021/10/21	0	102.50	3.1	101.55	101.00	-3.1	5,430	-0.06%
2021/10/20	2.1	101.00	0	0.00	101.00	2.1	5,478	0.04%
2021/10/19	3	100.67	0	99.70	101.00	3	5,548	0.05%
2021/10/14	1	96.30	1	96.70	96.00	0	6,050	0.00%
2021/10/13	1	97.00	0	0.00	96.40	1	6,354	0.02%
2021/10/08	0	101.00	0	101.00	100.00	0	7,137	0.00%
2021/10/07	0	0.00	1	100.50	100.50	-1	7,265	-0.01%
2021/10/06	3	100.47	1	98.30	97.60	2	7,620	0.03%
2021/10/04	0	0.00	1	95.20	95.70	-1	7,768	-0.01%
2021/10/01	2.1	102.38	0	0.00	99.30	2.1	7,774	0.03%
2021/09/30	1	105.00	0	0.00	105.00	1	7,783	0.01%
2021/09/29	1	106.00	3.1	106.53	106.00	-2.1	7,900	-0.03%
2021/09/28	1	108.50	1.1	109.35	108.50	-0.1	8,106	0.00%
2021/09/27	1	107.50	0	0.00	107.50	1	8,108	0.01%
2021/09/24	0.2	106.00	0	0.00	106.50	0.2	8,199	0.00%
2021/09/23	2	103.50	2	104.75	105.50	0	8,290	0.00%
2021/09/22	1	100.00	0	0.00	100.50	1	8,497	0.01%
2021/09/16	4.2	103.24	2	104.25	104.00	2.2	9,035	0.02%
2021/09/15	7.3	102.75	1	103.00	102.50	6.3	9,565	0.07%
2021/09/14	1	108.52	3	108.83	110.00	-2	9,945	-0.02%
2021/09/13	3	105.17	0	0.00	105.00	3	10,025	0.03%
2021/09/09	3	109.00	3	108.00	108.00	0	10,560	0.00%
2021/09/06	1	114.00	2	114.00	111.00	-1	12,085	-0.01%
2021/09/03	1	115.50	3	115.50	115.50	-2	12,114	-0.02%
2021/09/02	2	117.50	0	0.00	115.50	2	12,322	0.02%
2021/08/26	0	0.00	1	115.00	116.00	-1	12,646	-0.01%
2021/08/25	1	113.50	2	115.00	115.50	-1	12,808	-0.01%
2021/08/24	5	114.10	2	113.00	112.00	3	12,993	0.02%
2021/08/23	5	111.00	5	114.50	114.00	0	13,333	0.00%
2021/08/17	1	114.00	0	0.00	112.00	1	13,868	0.01%
2021/08/16	0	118.00	0	0.00	114.50	0	13,873	0.00%
2021/08/13	2.3	120.20	0	0.00	118.00	2.3	13,892	0.02%
2021/08/12	4	123.25	3	123.00	123.00	1	13,908	0.01%
2021/08/10	0	0.00	1	123.00	122.00	-1	14,020	-0.01%
2021/08/09	1	121.04	1	123.50	122.00	0	14,081	0.00%
2021/08/06	2	121.75	0	0.00	121.50	2	14,159	0.01%
2021/08/04	3	125.67	1	126.98	125.50	2	14,533	0.01%
2021/08/03	5	127.50	6	126.33	126.50	-1	14,698	-0.01%
2021/08/02	0	0.00	6	123.00	123.00	-6	14,781	-0.04%
2021/07/30	1	121.50	0	0.00	120.00	1	14,875	0.01%
2021/07/29	2	119.50	2	117.50	121.50	0	14,921	0.00%
2021/07/28	2	115.05	6.1	117.89	118.00	-4.1	15,080	-0.03%
2021/07/27	2	124.00	0	0.00	122.00	2	15,144	0.01%
2021/07/26	0	0.00	2	130.75	128.00	-2	15,160	-0.01%
2021/07/23	1	127.00	3	128.50	128.00	-2	15,236	-0.01%
2021/07/22	7	130.00	6	129.67	129.00	1	15,528	0.01%
2021/07/21	5	127.60	1	130.00	126.50	4	15,502	0.03%
2021/07/20	4	131.26	0	0.00	129.00	4	15,427	0.03%
2021/07/19	13	140.08	10	136.70	137.00	3	15,285	0.02%
2021/07/16	57.1	141.66	65	139.48	138.50	-7.9	15,115	-0.05%
2021/07/15	5	131.20	0	133.50	134.00	5	14,640	0.03%
2021/07/14	2	128.02	3	129.33	131.00	-1	14,768	-0.01%
2021/07/13	10	132.70	24	131.27	128.00	-14	14,836	-0.09%
2021/07/12	2	129.00	8	129.75	129.50	-6	14,661	-0.04%
2021/07/09	4	124.00	0	0.00	124.00	4	14,678	0.03%
2021/07/08	1	126.50	0	0.00	125.50	1	15,415	0.01%
2021/07/07	1	128.00	0	0.00	125.50	1	16,004	0.01%
2021/07/06	2	126.99	0	0.00	126.00	2	15,989	0.01%
2021/07/05	7	128.43	2	130.75	131.00	5	15,922	0.03%
2021/07/02	5	122.80	5	124.70	129.00	0	15,715	0.00%
2021/07/01	6	123.17	7	123.71	122.00	-1	15,683	-0.01%
2021/06/30	4	128.00	4	125.88	126.00	0	15,637	0.00%
2021/06/29	8	126.56	3	127.00	125.00	5	15,576	0.03%
2021/06/28	6	132.50	4	131.88	131.50	2	15,423	0.01%
2021/06/25	13	136.04	10	134.45	132.00	3	15,338	0.02%
2021/06/24	14	129.93	23	131.70	132.00	-9	15,053	-0.06%
2021/06/23	9	125.72	11	126.36	126.50	-2	14,737	-0.01%
2021/06/22	17	120.29	12	121.50	119.00	5	14,266	0.03%
2021/06/21	14	119.04	11	119.95	119.00	3	14,163	0.02%
2021/06/18	1	124.00	1	122.50	121.00	0	13,911	0.00%
2021/06/17	7	118.00	11	120.45	119.00	-4	13,634	-0.03%
2021/06/16	33	114.09	32	114.94	114.00	1	13,051	0.01%
2021/06/15	7	113.07	9	116.05	116.00	-2	12,759	-0.02%
2021/06/11	1	108.00	0	0.00	107.00	1	12,191	0.01%
2021/06/10	0	0.00	2	107.25	109.00	-2	12,177	-0.02%
2021/06/08	0	0.00	1	108.50	106.00	-1	12,152	-0.01%
2021/06/07	4	105.50	2	105.75	107.50	2	12,238	0.02%
2021/06/03	3	107.00	2	107.00	107.50	1	12,258	0.01%
2021/06/02	6	108.50	1	106.50	105.50	5	12,254	0.04%
2021/06/01	3	110.17	2	111.25	111.00	1	12,196	0.01%
2021/05/31	1	105.01	9	106.17	110.50	-8	12,099	-0.07%
2021/05/28	7	103.43	4	103.00	103.00	3	11,802	0.03%
2021/05/27	5	101.90	0	0.00	104.00	5	11,748	0.04%
2021/05/26	1	101.01	5	104.80	105.00	-4	11,683	-0.03%
2021/05/25	5	98.20	11	98.40	99.30	-6	11,596	-0.05%
2021/05/24	0	0.00	4	94.05	94.10	-4	11,609	-0.03%
2021/05/21	11	92.29	3	92.30	92.30	8	11,720	0.07%
2021/05/20	15	92.01	17	92.99	92.20	-2	11,886	-0.02%
2021/05/19	7	92.99	4	92.20	92.20	3	12,207	0.02%
2021/05/17	5	86.50	0	0.00	88.30	5	12,800	0.04%
2021/05/14	1	95.00	7	94.29	93.30	-6	13,072	-0.05%
2021/05/13	2	91.65	4	93.00	92.40	-2	13,025	-0.02%
2021/05/12	6	92.27	1	92.00	91.40	5	12,988	0.04%
2021/05/11	9	99.16	9	100.41	99.20	0	12,839	0.00%
2021/05/10	8	104.25	0.2	108.50	103.00	7.8	12,721	0.06%
2021/05/07	5	109.40	4	109.50	110.00	1	12,624	0.01%
2021/05/06	12	107.42	10	106.50	108.00	2	12,630	0.02%
2021/05/05	10	111.30	9	114.89	108.00	1	13,355	0.01%
2021/05/04	5	109.50	5	112.60	111.00	0	13,658	0.00%
2021/05/03	1	124.00	1	117.00	116.00	0	13,475	0.00%
2021/04/29	0.2	126.50	2	123.50	127.50	-1.8	13,328	-0.01%
2021/04/28	10	125.05	8	126.63	127.50	2	13,283	0.02%
2021/04/27	4	116.75	4	117.50	117.50	0	13,151	0.00%
2021/04/26	1	117.00	2	114.50	116.00	-1	13,150	-0.01%
2021/04/23	0	0.00	1	113.00	114.00	-1	13,240	-0.01%
2021/04/22	1	112.50	0	0.00	108.50	1	13,317	0.01%
2021/04/21	1	115.00	1	114.50	113.00	0	13,471	0.00%
2021/04/20	6	109.67	7	108.64	113.50	-1	14,059	-0.01%
2021/04/19	0	0.00	1	112.00	109.00	-1	13,917	-0.01%
2021/04/16	15	108.27	11	108.45	109.00	4	13,986	0.03%
2021/04/15	3	106.83	3	107.33	108.00	0	13,968	0.00%
2021/04/14	14	106.79	10	104.15	103.50	4	13,741	0.03%
2021/04/13	1	110.50	5	110.50	110.50	-4	13,046	-0.03%
2021/04/09	1	103.00	0	0.00	102.00	1	12,361	0.01%
2021/04/08	0	0.00	3	102.50	103.50	-3	12,299	-0.02%
2021/04/07	0	0.00	2	104.50	103.50	-2	12,286	-0.02%
2021/04/06	0	0.00	2	103.00	104.00	-2	12,160	-0.02%
2021/03/31	1	104.00	3	105.50	102.50	-2	12,079	-0.02%
2021/03/30	1	104.00	2	102.25	104.00	-1	11,983	-0.01%
2021/03/29	5	101.70	3	102.67	101.00	2	11,903	0.02%
2021/03/26	2	99.75	9	99.79	100.00	-7	11,787	-0.06%
2021/03/25	1	94.70	2	95.45	95.30	-1	11,555	-0.01%
2021/03/24	12	94.58	11	97.62	95.00	1	11,552	0.01%
2021/03/22	5	98.20	0	0.00	98.20	5	11,591	0.04%
2021/03/18	0	0.00	4	98.63	98.80	-4	11,733	-0.03%
2021/03/17	3	97.67	4	99.40	97.50	-1	11,791	-0.01%
2021/03/16	2	97.00	1	98.70	98.30	1	11,767	0.01%
2021/03/15	1	96.90	2	97.00	96.90	-1	11,766	-0.01%
2021/03/12	3	99.77	1	99.40	99.00	2	11,760	0.02%
2021/03/11	5	98.02	3	98.03	99.80	2	11,676	0.02%
2021/03/10	0	0.00	12	95.17	95.10	-12	11,584	-0.10%
2021/03/09	3	93.07	0	0.00	92.80	3	11,714	0.03%
2021/03/08	3	95.17	2	94.80	94.80	1	11,729	0.01%
2021/03/05	6	96.53	3	96.30	96.00	3	11,706	0.03%
2021/03/04	7	96.13	0	0.00	94.80	7	11,645	0.06%
2021/03/03	1	94.60	4	97.85	98.40	-3	11,588	-0.03%
2021/03/02	6	97.68	1	97.90	96.00	5	11,550	0.04%
2021/02/26	4	97.73	0	0.00	98.50	4	11,613	0.03%
2021/02/25	1	99.00	0	0.00	99.40	1	11,529	0.01%
2021/02/24	5	103.60	4	102.50	99.90	1	11,423	0.01%
2021/02/23	1	101.54	4	102.50	104.00	-3	11,214	-0.03%
2021/02/22	4	106.00	1	106.00	105.00	3	11,064	0.03%
2021/02/19	2	107.75	1	105.50	109.00	1	10,826	0.01%
2021/02/18	3	100.17	3	100.43	99.90	0	10,482	0.00%
2021/02/17	6	96.58	6	96.17	99.00	0	10,223	0.00%
2021/02/05	1	89.50	9	91.18	92.50	-8	9,910	-0.08%
2021/02/04	10	87.70	1	87.90	87.20	9	9,619	0.09%
2021/02/03	1	86.90	0	0.00	87.80	1	9,657	0.01%
2021/02/02	2	86.00	0	0.00	86.90	2	9,768	0.02%
2021/02/01	1	81.10	1	82.90	83.70	0	9,827	0.00%
2021/01/29	3	83.57	4	83.80	83.50	-1	9,762	-0.01%
2021/01/28	0	0.00	4	85.23	85.00	-4	9,704	-0.04%
2021/01/27	12	90.18	9	91.77	86.60	3	9,607	0.03%
2021/01/26	14	87.83	8	88.39	88.90	6	8,815	0.07%
2021/01/25	4	83.00	9	83.22	83.00	-5	8,410	-0.06%
2021/01/22	6	85.10	0	0.00	85.40	6	8,974	0.07%
2021/01/21	3	84.80	5	84.26	84.70	-2	9,076	-0.02%
2021/01/20	3	84.33	6	84.03	83.50	-3	8,986	-0.03%
2021/01/19	1	86.10	2	85.80	86.10	-1	8,808	-0.01%
2021/01/15	1	85.20	2	84.50	85.60	-1	8,604	-0.01%
2021/01/14	2	84.60	0	0.00	84.50	2	8,485	0.02%
2021/01/13	3	82.77	5.1	84.98	85.00	-2.1	8,287	-0.03%
2021/01/12	3	80.87	3	80.23	80.40	0	7,614	0.00%
2021/01/11	4	81.65	21	81.90	81.20	-17	7,571	-0.22%
2021/01/08	4	78.70	28	77.47	79.30	-24	7,442	-0.32%
2021/01/06	0	0.00	1	76.70	77.10	-1	7,283	-0.01%
2021/01/05	0	0.00	0.1	76.60	77.00	-0.1	7,245	0.00%
2021/01/04	1.1	74.97	2	75.70	75.90	-0.9	7,224	-0.01%
2020/12/30	1	73.60	0	0.00	74.30	1	7,275	0.01%
2020/12/29	0	0.00	2	74.85	74.30	-2	7,390	-0.03%
2020/12/28	2	73.75	0	0.00	74.40	2	7,436	0.03%
2020/12/25	6	73.58	1	74.40	73.80	5	7,473	0.07%
2020/12/24	1	74.10	1	74.40	74.10	0	7,507	0.00%
2020/12/23	1	73.90	3	72.90	73.90	-2	7,514	-0.03%
2020/12/18	0	0.00	2	73.70	73.90	-2	7,722	-0.03%
2020/12/17	24	74.05	1	74.50	74.80	23	7,753	0.30%
2020/12/16	9	75.02	11	74.79	75.50	-2	7,721	-0.03%
2020/12/15	15	72.25	0	0.00	72.20	15	7,670	0.20%
2020/12/14	2	74.25	0	0.00	74.00	2	7,662	0.03%
2020/12/11	5	75.88	2	77.50	75.90	3	7,701	0.04%
2020/12/10	5	77.18	1	76.50	76.90	4	7,848	0.05%
2020/12/09	0	0.00	4	77.95	78.10	-4	8,191	-0.05%
2020/12/08	5	78.14	0	0.00	77.90	5	8,321	0.06%
2020/12/07	4	78.60	3	79.03	78.70	1	8,501	0.01%
2020/12/04	3	80.17	17	80.08	80.00	-14	8,575	-0.16%
2020/12/03	10	80.78	2	80.70	79.40	8	8,852	0.09%
2020/12/02	2	81.55	5	81.80	81.40	-3	8,743	-0.03%
2020/11/30	8	80.31	6	80.00	80.00	2	8,704	0.02%
2020/11/27	1	81.30	0	0.00	80.50	1	8,900	0.01%
2020/11/26	20	78.80	0	0.00	79.70	20	8,874	0.23%
2020/11/25	1	80.70	0	0.00	78.80	1	8,844	0.01%
2020/11/24	0	0.00	1	78.40	78.20	-1	8,696	-0.01%
2020/11/23	2	77.20	12	77.53	77.90	-10	8,686	-0.12%
2020/11/19	5	78.40	3	79.17	78.30	2	8,769	0.02%
2020/11/18	3	78.60	5	78.64	79.00	-2	8,792	-0.02%
2020/11/17	1	78.90	1	79.30	78.40	0	8,856	0.00%
2020/11/16	2	79.80	0	0.00	80.00	2	8,982	0.02%
2020/11/13	6	80.23	6	78.98	80.00	0	8,977	0.00%
2020/11/12	2.1	78.07	0	0.00	77.90	2.1	8,812	0.02%
2020/11/11	2	81.40	1	80.20	79.30	1	8,769	0.01%
2020/11/10	3	82.97	1	82.50	81.50	2	8,721	0.02%
2020/11/05	1	76.50	4	76.38	76.20	-3	8,621	-0.03%
2020/11/04	0	0.00	3	73.60	74.50	-3	8,669	-0.03%
2020/11/03	3	74.70	4	74.90	74.40	-1	8,715	-0.01%
2020/11/02	3	76.00	0	0.00	74.40	3	8,952	0.03%
2020/10/30	10	81.23	12	81.30	77.00	-2	9,210	-0.02%
2020/10/29	5	80.86	1	81.00	82.20	4	8,724	0.05%
2020/10/28	0	0.00	3	79.10	79.70	-3	8,906	-0.03%
2020/10/27	1	80.60	1	79.60	79.20	0	9,084	0.00%
2020/10/26	2	79.80	0	0.00	79.80	2	9,134	0.02%
2020/10/22	0	0.00	20	78.80	78.20	-20	9,255	-0.22%
2020/10/21	1	80.00	2	79.40	79.30	-1	9,303	-0.01%
2020/10/19	23	76.43	0	0.00	77.40	23	9,395	0.24%
2020/10/16	3	75.37	4	75.15	74.60	-1	9,616	-0.01%
2020/10/14	0	0.00	1	74.10	74.00	-1	9,700	-0.01%
2020/10/13	2	74.55	2	74.15	74.60	0	9,771	0.00%
2020/10/12	0	0.00	5	73.70	73.70	-5	9,904	-0.05%
2020/10/08	2	72.85	1	72.80	73.30	1	10,358	0.01%
2020/10/07	0	72.90	0	72.90	72.50	0	10,564	0.00%
2020/10/05	1	70.60	1	71.00	70.30	0	10,596	0.00%
2020/09/25	1	74.00	1	74.30	73.50	0	11,383	0.00%
2020/09/22	2	79.55	1	78.10	78.40	1	11,824	0.01%
2020/09/16	1	83.30	1	82.30	82.50	0	12,142	0.00%
2020/09/15	4	82.55	2	82.35	81.80	2	12,032	0.02%
2020/09/14	1	85.20	3	83.10	82.30	-2	11,863	-0.02%
2020/09/11	1	82.30	2	82.15	82.60	-1	11,536	-0.01%
2020/09/10	4	82.95	2	81.90	80.60	2	11,447	0.02%
2020/09/08	1	79.40	13	81.52	80.40	-12	11,185	-0.11%
2020/09/07	5	76.50	0	0.00	76.50	5	10,925	0.05%
2020/09/04	2	79.40	0	0.00	80.00	2	10,888	0.02%
2020/09/03	11	78.97	0	0.00	78.80	11	10,853	0.10%
2020/09/02	1	81.40	6	82.00	81.00	-5	10,827	-0.05%
2020/09/01	0	0.00	1	78.50	79.30	-1	10,659	-0.01%
2020/08/31	0	0.00	5	78.40	77.30	-5	10,699	-0.05%
2020/08/27	5	77.96	4	77.50	77.50	1	10,847	0.01%
2020/08/26	8	78.63	18	79.59	77.80	-10	11,057	-0.09%
2020/08/25	0	0.00	2	78.90	78.60	-2	11,147	-0.02%
2020/08/24	1	75.30	1	76.10	77.40	0	11,216	0.00%
2020/08/21	1	76.10	3	76.70	76.30	-2	11,306	-0.02%
2020/08/20	2	76.35	2	77.70	76.10	0	11,481	0.00%
2020/08/18	1	81.50	0	0.00	81.80	1	11,833	0.01%
2020/08/17	2	83.20	2	81.70	81.30	0	11,855	0.00%
2020/08/14	0	0.00	6	81.22	82.50	-6	11,961	-0.05%
2020/08/13	10	82.38	10	81.42	81.40	0	11,960	0.00%
2020/08/12	6	82.67	4	84.00	82.40	2	11,965	0.02%
2020/08/11	6	84.35	8	84.41	83.70	-2	11,990	-0.02%
2020/08/10	8	82.10	8	83.40	81.70	0	11,937	0.00%
2020/08/07	14	84.05	9	83.24	83.30	5	12,036	0.04%
2020/08/06	9	85.19	7	86.10	84.80	2	12,091	0.02%
2020/08/05	4	83.48	8	84.03	84.60	-4	11,944	-0.03%
2020/08/04	0	0.00	1	79.00	78.30	-1	11,782	-0.01%
2020/08/03	3	78.40	4	79.55	79.10	-1	11,873	-0.01%
2020/07/31	8	72.60	9	73.33	75.00	-1	11,984	-0.01%
2020/07/29	0	0.00	2	74.00	74.50	-2	12,215	-0.02%
2020/07/28	2	74.60	1	76.40	73.50	1	12,280	0.01%
2020/07/27	0	0.00	1	74.10	75.00	-1	12,325	-0.01%
2020/07/24	2	74.80	1	75.40	75.10	1	12,340	0.01%
2020/07/23	2	75.00	1	74.80	76.20	1	12,447	0.01%
2020/07/22	16	75.57	16	75.86	75.20	0	12,515	0.00%
2020/07/21	1	72.60	16	72.19	72.60	-15	12,633	-0.12%
2020/07/20	0	0.00	7	70.64	70.80	-7	12,703	-0.06%
2020/07/17	0	0.00	7	69.07	68.00	-7	12,915	-0.05%
2020/07/16	5	70.78	3	69.50	69.50	2	13,172	0.02%
2020/07/15	8	71.00	21	72.12	71.00	-13	13,437	-0.10%
2020/07/14	6	70.13	9	70.62	69.20	-3	13,526	-0.02%
2020/07/13	0	0.00	1	68.60	67.80	-1	13,692	-0.01%
2020/07/10	3	67.10	3	68.27	67.60	0	13,861	0.00%
2020/07/09	8	70.53	4	71.10	70.30	4	14,017	0.03%
2020/07/08	23	66.87	26	67.74	68.40	-3	13,902	-0.02%
2020/07/07	1	65.20	16	65.69	65.20	-15	13,792	-0.11%
2020/07/06	1	67.50	3	68.15	67.10	-2	13,694	-0.01%
2020/07/03	11	66.05	10	65.77	65.00	1	13,380	0.01%
2020/07/02	1	66.10	2	66.10	66.10	-1	13,427	-0.01%
2020/07/01	24	64.70	11	65.02	64.40	13	13,283	0.10%
2020/06/30	48	61.86	49	63.29	63.60	-1	12,952	-0.01%
2020/06/29	2	60.45	5	60.50	60.50	-3	12,820	-0.02%
2020/06/24	3	59.20	2	59.95	60.30	1	12,768	0.01%
2020/06/23	10	60.40	5	60.06	60.30	5	12,731	0.04%
2020/06/22	0	0.00	2	59.50	59.40	-2	12,684	-0.02%
2020/06/19	1	59.40	0	0.00	59.20	1	12,767	0.01%
2020/06/18	2	60.55	3	60.63	60.30	-1	12,779	-0.01%
2020/06/17	0	0.00	4	60.20	60.00	-4	12,742	-0.03%
2020/06/16	2	60.00	3	59.83	59.60	-1	12,743	-0.01%
2020/06/15	1	57.20	1	58.30	57.00	0	12,766	0.00%
2020/06/12	1	55.50	1	57.90	57.80	0	12,908	0.00%
2020/06/11	0	0.00	2	58.00	57.80	-2	13,006	-0.02%
2020/06/10	0	0.00	4	60.10	59.90	-4	13,216	-0.03%
2020/06/09	5	59.60	2	60.50	59.70	3	13,447	0.02%
2020/06/08	7	60.34	0	0.00	59.60	7	13,808	0.05%
2020/06/05	5	61.20	2	61.25	60.90	3	14,205	0.02%
2020/06/04	2	60.70	11	61.04	60.70	-9	14,240	-0.06%
2020/06/03	6	60.80	5	61.90	60.60	1	14,281	0.01%
2020/06/02	9	60.61	8	60.28	60.20	1	14,234	0.01%
2020/06/01	11	61.50	20	60.28	61.50	-9	14,121	-0.06%
2020/05/29	11	58.54	22	59.05	58.70	-11	14,067	-0.08%
2020/05/28	17	59.36	30	58.99	58.50	-13	14,288	-0.09%
2020/05/27	16	59.95	5	59.48	59.80	11	14,419	0.08%
2020/05/26	7	58.81	8	59.43	58.50	-1	14,268	-0.01%
2020/05/25	19	57.35	25	57.66	58.80	-6	14,013	-0.04%
2020/05/22	15	55.13	21	55.01	55.00	-6	13,773	-0.04%
2020/05/21	22	55.06	25	55.67	56.00	-3	13,804	-0.02%
2020/05/20	2	55.40	2	54.65	54.50	0	13,746	0.00%
2020/05/19	19	55.39	0	0.00	55.30	19	13,766	0.14%
2020/05/18	16	55.71	14	55.76	55.60	2	13,818	0.01%
2020/05/15	3	56.43	24	56.60	57.00	-21	13,803	-0.15%
2020/05/14	20	56.50	2	58.25	55.90	18	13,718	0.13%
2020/05/13	11	58.20	18	58.90	58.00	-7	13,535	-0.05%
2020/05/12	2	59.05	8	59.01	59.70	-6	13,396	-0.04%
2020/05/11	36	58.59	1	58.90	58.70	35	13,232	0.26%
2020/05/08	27	57.76	8	56.83	56.80	19	12,971	0.15%
2020/05/07	17	56.37	23	58.15	58.30	-6	12,729	-0.05%
2020/05/06	38	59.93	21	58.88	58.20	17	12,280	0.14%
2020/05/05	10	61.84	16	62.28	61.00	-6	11,905	-0.05%
2020/05/04	18	62.36	0	0.00	62.10	18	11,699	0.15%
2020/04/30	7	64.87	2	64.70	64.70	5	11,530	0.04%
2020/04/29	5	64.72	8	65.10	65.20	-3	11,381	-0.03%
2020/04/28	11	64.15	11	64.92	64.60	0	11,278	0.00%
2020/04/27	5	63.84	10	64.27	63.30	-5	11,074	-0.05%
2020/04/24	5	63.56	8	64.10	63.10	-3	10,867	-0.03%
2020/04/23	8	62.51	1	63.20	63.20	7	10,455	0.07%
2020/04/22	18	62.49	28	62.99	62.80	-10	10,301	-0.10%
2020/04/21	20	63.85	7	63.64	62.70	13	9,967	0.13%
2020/04/20	10	65.21	15	65.92	67.50	-5	9,620	-0.05%
2020/04/17	15	62.94	11	64.37	62.60	4	9,177	0.04%
2020/04/16	8	57.45	11	59.01	60.50	-3	8,585	-0.03%
2020/04/15	11	53.58	15	54.55	55.00	-4	8,142	-0.05%
2020/04/14	13	52.88	10	52.17	53.60	3	7,906	0.04%
2020/04/13	4	47.95	12	49.05	49.75	-8	7,571	-0.11%
2020/04/10	1	48.00	0	0.00	48.00	1	7,409	0.01%
2020/04/08	4	48.13	4	48.81	47.75	0	7,427	0.00%
2020/04/07	4	48.03	4	47.60	48.00	0	7,403	0.00%
2020/04/06	6	44.53	0	44.70	44.55	6	7,292	0.08%
2020/04/01	0	43.85	0	43.85	44.00	0	7,271	0.00%
2020/03/30	0	0.00	10	42.50	42.50	-10	7,223	-0.14%
2020/03/27	24	41.88	2	41.65	41.65	22	7,201	0.31%
2020/03/26	20	42.20	40	42.41	42.75	-20	7,160	-0.28%
2020/03/25	10	41.95	10	42.55	42.25	0	7,277	0.00%
2020/03/24	20	41.03	10	41.00	41.10	10	7,223	0.14%
2020/03/20	0	38.85	0	0.00	38.65	0	7,303	0.00%
2020/03/19	9	37.88	49	38.49	36.15	-40	7,286	-0.55%
2020/03/18	89	41.54	90	40.94	40.10	-1	7,214	-0.01%
2020/03/17	1	45.00	3	43.83	42.50	-2	7,254	-0.03%
2020/03/16	44	44.05	45	44.99	44.00	-1	7,283	-0.01%
2020/03/13	2	43.50	0	43.30	43.00	2	7,539	0.03%
2020/03/12	47	48.21	2	48.05	47.35	45	7,367	0.61%
2020/03/11	36	50.46	46	52.18	52.60	-10	7,030	-0.14%
2020/03/10	2	48.53	0	0.00	48.50	2	6,674	0.03%
2020/03/09	0	0.00	3	49.83	47.55	-3	6,638	-0.05%
2020/03/06	2	49.43	5	49.53	49.85	-3	6,833	-0.04%
2020/03/05	0	0.00	7	49.50	49.60	-7	7,229	-0.10%
2020/03/04	8	48.86	12	48.72	48.50	-4	7,213	-0.06%
2020/03/03	13	48.56	4	48.85	47.90	9	7,165	0.13%
2020/03/02	2	49.93	4	48.13	50.50	-2	6,855	-0.03%
2020/02/27	0	0.00	4	48.01	47.45	-4	6,627	-0.06%
2020/02/26	0	0.00	1	47.40	46.80	-1	6,515	-0.02%
2020/02/25	3	48.22	1	48.45	48.45	2	6,464	0.03%
2020/02/21	0	0.00	8	48.44	47.50	-8	6,327	-0.13%
2020/02/20	1	48.00	7	47.71	48.00	-6	6,224	-0.10%
2020/02/19	4	47.10	0	0.00	47.15	4	6,098	0.07%
2020/02/18	1	46.55	30	46.69	47.00	-29	5,964	-0.49%
2020/02/07	3	43.52	0	0.00	42.90	3	5,749	0.05%
2020/02/05	2	43.85	2	43.95	43.95	0	5,740	0.00%
2020/02/04	2	43.80	0	0.00	44.05	2	5,734	0.03%
2020/02/03	2	42.10	0	0.00	43.80	2	5,756	0.03%
2020/01/31	1	42.80	0	0.00	43.65	1	5,725	0.02%
2020/01/30	1	43.65	0	0.00	43.10	1	5,689	0.02%
2020/01/17	2	45.85	4	46.75	46.00	-2	5,626	-0.04%
2020/01/16	4	46.21	16	45.65	46.65	-12	5,574	-0.22%
2020/01/15	27	46.81	0	0.00	46.55	27	5,494	0.49%
2020/01/14	2	48.00	0	0.00	47.15	2	5,475	0.04%
2020/01/13	1	46.75	27	47.45	47.10	-26	5,408	-0.48%
2020/01/10	0	0.00	1	47.20	47.35	-1	5,402	-0.02%
2020/01/09	9	47.04	8	47.40	46.90	1	5,394	0.02%
2020/01/08	3	46.28	1	46.80	46.85	2	5,490	0.04%
2020/01/07	1	46.45	0	0.00	46.70	1	5,491	0.02%
2020/01/06	4	46.74	0	0.00	46.70	4	5,459	0.07%
2020/01/03	79	48.24	49	46.86	47.30	30	5,427	0.55%
2020/01/02	1	48.00	27	48.13	48.25	-26	5,338	-0.49%
2019/12/31	41	47.75	6	48.40	47.30	35	5,272	0.66%
2019/12/30	25	47.61	25	48.26	48.35	0	5,204	0.00%
2019/12/27	0	0.00	37	48.12	48.20	-37	5,152	-0.72%
2019/12/26	37	47.38	45	48.78	47.15	-8	5,074	-0.16%
2019/12/25	60	47.69	5	47.40	47.60	55	4,899	1.12%
2019/12/24	0	0.00	53	47.19	47.25	-53	4,880	-1.09%
2019/12/23	27	46.55	27	46.90	46.90	0	4,849	0.00%
2019/12/20	31	46.90	0	0.00	46.50	31	4,800	0.65%
2019/12/19	34	46.92	61	47.30	47.90	-27	4,662	-0.58%
2019/12/18	26	47.90	0	0.00	47.30	26	4,607	0.56%
2019/12/17	13	47.67	41	48.30	48.00	-28	4,553	-0.61%
2019/12/13	28	47.65	0	0.00	46.90	28	4,309	0.65%
2019/12/12	40	47.86	44	48.41	47.80	-4	4,222	-0.09%
2019/12/11	21	46.86	25	47.57	47.90	-4	4,013	-0.10%
2019/12/10	12	47.11	31	46.36	47.80	-19	3,795	-0.50%
2019/12/09	1	44.75	1	44.30	44.05	0	3,261	0.00%
2019/12/06	18	44.49	2	43.80	43.95	16	3,164	0.51%
2019/12/05	0	0.00	2	44.50	44.80	-2	3,070	-0.07%
2019/12/04	0	0.00	7	43.66	44.20	-7	2,978	-0.24%
2019/12/03	4	44.20	3	44.23	44.05	1	2,899	0.03%
2019/12/02	10	42.60	31	42.70	44.30	-21	2,609	-0.80%
2019/11/29	15	40.98	7	40.69	40.95	8	2,316	0.35%
2019/11/28	2	40.10	2	39.88	40.10	0	2,249	0.00%
2019/11/27	0	0.00	15	39.35	39.55	-15	2,165	-0.69%
2019/11/26	5	38.00	0	0.00	38.90	5	2,150	0.23%
2019/11/05	0	0.00	1	38.15	38.45	-1	2,999	-0.03%
2019/11/04	3	38.10	0	0.00	38.05	3	3,001	0.10%
2019/11/01	1	37.95	0	0.00	37.85	1	2,988	0.03%
2019/10/30	2	38.30	0	0.00	38.40	2	2,962	0.07%
2019/10/29	5	38.30	0	0.00	38.25	5	2,973	0.17%
2019/10/18	0	0.00	1	38.90	38.90	-1	3,121	-0.03%
2019/10/17	5	39.05	0	0.00	38.95	5	3,090	0.16%
2019/10/16	31	40.01	37	39.73	39.35	-6	3,069	-0.20%
2019/10/07	3	39.30	1	39.45	39.15	2	2,922	0.07%
2019/10/03	1	39.15	0	0.00	39.00	1	2,912	0.03%
2019/10/02	5	38.85	0	0.00	39.40	5	2,895	0.17%
2019/10/01	2	38.70	0	0.00	39.15	2	2,886	0.07%
2019/09/27	0	0.00	1	39.95	38.95	-1	2,873	-0.03%
2019/09/26	1	39.95	0	0.00	39.95	1	2,859	0.03%
2019/09/25	1	40.00	0	0.00	39.90	1	2,859	0.03%
2019/09/24	0	0.00	1	41.10	40.55	-1	2,847	-0.04%
2019/09/23	1	40.75	0	0.00	40.75	1	2,810	0.04%
2019/09/19	0	0.00	5	40.00	40.10	-5	2,764	-0.18%
2019/09/18	0	39.85	2	40.05	40.05	-2	2,755	-0.07%
2019/09/17	0	0.00	5	39.72	39.45	-5	2,736	-0.18%
2019/09/12	0	0.00	1	40.30	40.35	-1	2,684	-0.04%
2019/09/11	10	40.75	10	40.20	40.20	0	2,671	0.00%
2019/09/10	3	40.30	1	40.70	40.55	2	2,655	0.08%
2019/09/09	1	40.50	5	40.50	40.50	-4	2,628	-0.15%
2019/09/06	0	0.00	1	40.90	40.00	-1	2,591	-0.04%
2019/09/05	1	40.95	1	41.25	40.95	0	2,517	0.00%
2019/09/04	1	40.95	0	0.00	40.90	1	2,472	0.04%
2019/09/03	4	41.15	6	41.37	40.90	-2	2,420	-0.08%
2019/09/02	2	41.25	1	40.01	41.25	1	2,180	0.05%
2019/08/30	1	39.85	2	40.05	39.85	-1	2,114	-0.05%
2019/08/29	6	39.63	1	40.00	39.95	5	2,089	0.24%
2019/08/28	3	39.60	0	0.00	39.70	3	2,049	0.15%
2019/08/27	2	40.43	2	40.78	39.45	0	2,008	0.00%
2019/08/22	0	0.00	1	39.10	40.45	-1	1,428	-0.07%
2019/08/21	0	0.00	8	38.70	39.00	-8	1,323	-0.60%
2019/08/16	1	38.00	5	38.91	38.10	-4	1,244	-0.32%
2019/08/15	3	37.00	1	38.40	37.85	2	1,196	0.17%
2019/08/14	11	39.58	7	39.77	39.55	4	1,126	0.36%
2019/08/13	6	39.59	5	39.70	39.70	1	1,077	0.09%
2019/08/08	0	0.00	1	39.15	39.35	-1	1,008	-0.10%
2019/08/07	0	0.00	5	38.20	38.65	-5	971	-0.51%
2019/08/06	1	37.75	0	0.00	37.90	1	933	0.11%
2019/07/29	0	39.05	0	39.05	39.25	0	981	0.00%
2019/07/26	0	0.00	5	39.63	38.00	-5	959	-0.52%
2019/07/25	0	0.00	5	38.40	38.40	-5	868	-0.58%
2019/07/24	0	0.00	28	37.23	37.50	-28	848	-3.30%
2019/07/23	0	37.15	0	37.15	37.10	0	863	0.00%
2019/07/22	2	36.80	0	37.25	37.25	2	892	0.22%
2019/07/16	5	36.25	0	0.00	36.25	5	1,022	0.49%
2019/07/15	0	36.15	0	36.15	36.05	0	1,033	0.00%
2019/07/12	0	36.10	0	36.10	36.05	0	1,040	0.00%
2019/07/10	1	35.40	0	0.00	35.55	1	1,053	0.09%
2019/07/01	1	35.55	0	0.00	35.50	1	1,114	0.09%
2019/06/19	0	0.00	1	33.95	33.95	-1	1,113	-0.09%
2019/05/28	1	33.20	1	33.30	32.00	0	1,082	0.00%
2019/05/24	3	33.00	0	0.00	33.00	3	1,074	0.28%
2019/05/23	1	33.25	0	33.50	33.20	1	1,067	0.09%
2019/05/20	1	34.40	0	34.40	34.20	1	1,032	0.10%
2019/05/15	5	35.85	0	0.00	36.15	5	1,000	0.50%
2019/05/13	0	0.00	4	36.09	35.50	-4	980	-0.41%
2019/05/09	25	36.50	0	0.00	36.10	25	953	2.62%
2019/05/08	4	37.75	0	37.70	37.45	4	928	0.43%
2019/05/07	0	38.20	26	38.18	38.20	-26	910	-2.85%
2019/05/06	1	36.50	0	0.00	36.55	1	824	0.12%
2019/05/02	0	0.00	4	36.45	36.65	-4	764	-0.52%
2019/04/30	2	36.00	2	36.50	36.00	0	747	0.00%
2019/04/29	26	36.13	0	35.60	35.60	26	726	3.58%
2019/04/25	2	36.40	0	0.00	36.60	2	658	0.30%
2019/04/24	2	36.63	30	36.90	36.95	-28	614	-4.55%
2019/04/17	1	34.45	0	0.00	34.80	1	443	0.23%
2019/04/15	0	0.00	5	35.40	34.60	-5	406	-1.23%
2019/04/09	0	0.00	1	33.20	33.80	-1	332	-0.30%
2019/03/28	30	32.35	0	0.00	32.30	30	248	12.06%
2019/03/27	1	32.80	0	0.00	32.80	1	237	0.42%
2019/03/12	3	34.00	0	0.00	34.00	3	210	1.43%
2019/03/04	2	34.00	0	0.00	34.15	2	229	0.87%
2019/01/04	0	0.00	0	31.90	31.95	0	260	0.00%
2018/12/05	2	33.45	0	0.00	33.50	2	288	0.69%
2018/09/03	2	36.10	0	0.00	36.00	2	440	0.45%
2018/08/27	0	35.40	0	35.40	35.00	0	435	0.00%
2018/08/20	0	35.20	0	35.20	34.75	0	471	0.00%
2018/08/16	0	0.00	1	35.15	35.00	-1	475	-0.21%
2018/08/15	1	34.95	6	35.17	34.80	-5	473	-1.06%
2018/08/14	4	37.15	5	37.20	37.50	-1	460	-0.22%
2018/08/13	0	0.00	5	37.40	37.50	-5	444	-1.13%
2018/08/01	2	38.15	0	0.00	38.00	2	427	0.47%
2018/07/12	5	36.60	0	0.00	36.70	5	479	1.04%
2018/06/08	2	37.90	0	0.00	37.80	2	388	0.52%
2018/05/02	1	36.30	0	0.00	36.30	1	563	0.18%
2018/04/26	1	36.30	10	36.08	36.00	-9	606	-1.48%
2018/04/20	0	0.00	4	37.70	37.35	-4	897	-0.45%
2018/04/17	0	38.00	0	38.00	37.60	0	881	0.00%
2018/03/31	0	39.20	0	0.00	39.10	0	883	0.00%
2018/03/08	0	0.00	1	38.85	38.80	-1	892	-0.11%
2018/03/06	1	38.85	0	0.00	38.85	1	891	0.11%
2018/03/02	1	39.05	0	0.00	39.15	1	929	0.11%
2018/03/01	1	39.15	0	0.00	39.20	1	972	0.10%
2018/02/27	1	39.60	0	0.00	39.50	1	976	0.10%
2018/02/26	1	39.55	0	0.00	39.50	1	977	0.10%
2018/02/06	1	39.25	0	0.00	39.10	1	940	0.11%
2018/02/05	0	40.80	0	40.80	40.80	0	916	0.00%
2018/01/25	1	42.20	2	41.68	41.70	-1	888	-0.11%
2018/01/23	0	0.00	2	42.20	42.00	-2	869	-0.23%
2018/01/19	1	42.90	1	43.30	42.55	0	839	0.00%
2018/01/18	26	43.87	7	43.81	43.00	19	802	2.37%
2018/01/17	0	0.00	1	41.70	41.75	-1	596	-0.17%