李洲 (3066)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
73張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	20.50	20.70	-1	215	-0.46%
2024/04/30	0	0.00	16	21.06	21.05	-16	819	-1.95%
2024/04/29	0	0.00	11	21.30	21.30	-11	846	-1.30%
2024/04/01	0	0.00	2	22.50	22.40	-2	1,300	-0.15%
2024/03/26	0	0.00	9	22.70	22.10	-9	1,283	-0.70%
2024/03/25	10	22.89	0	0.00	22.85	10	1,278	0.78%
2024/03/22	2	21.65	5	21.83	21.55	-3	1,268	-0.24%
2024/03/21	0	0.00	3	21.90	22.45	-3	1,262	-0.24%
2024/03/20	2	22.70	0	0.00	21.95	2	1,259	0.16%
2024/03/15	1	23.00	0	0.00	22.60	1	1,249	0.08%
2024/03/14	2	23.30	0	0.00	23.20	2	1,245	0.16%
2024/03/12	0	0.00	1	24.75	25.10	-1	1,231	-0.08%
2024/03/11	2	24.30	0	0.00	24.45	2	1,227	0.16%
2024/03/08	6	24.17	0	0.00	24.25	6	1,225	0.49%
2024/03/07	3	25.18	0	0.00	24.70	3	1,219	0.25%
2024/03/06	10	25.74	4	25.60	25.80	6	1,212	0.49%
2024/03/05	2	26.18	0	0.00	25.95	2	1,207	0.17%
2024/03/01	0	0.00	6	26.07	26.25	-6	1,195	-0.50%
2024/02/29	1	26.90	0	0.00	26.90	1	1,191	0.08%
2024/02/27	1	25.60	0	0.00	25.60	1	1,169	0.09%
2024/02/26	1	25.50	1	25.50	25.70	0	1,165	0.00%
2024/02/22	10	27.80	5	27.30	26.90	5	1,144	0.44%
2024/02/21	1	28.50	5	28.85	27.20	-4	1,124	-0.36%
2024/02/15	10	24.75	0	0.00	24.65	10	1,021	0.98%
2024/02/02	2	26.40	1	26.20	26.20	1	1,000	0.10%
2024/02/01	3	28.77	2	28.10	28.10	1	972	0.10%
2024/01/31	2	29.10	0	0.00	28.80	2	951	0.21%
2024/01/30	6	29.58	7	28.95	28.90	-1	928	-0.11%
2024/01/29	4	28.78	4	29.63	29.65	0	892	0.00%
2024/01/26	23	29.86	20	28.64	29.00	3	816	0.37%
2024/01/25	0	0.00	0	28.05	28.05	0	634	0.00%
2024/01/24	0	0.00	1	26.30	25.50	-1	585	-0.17%
2024/01/23	4	25.31	4	25.65	25.65	0	567	0.00%
2024/01/22	11	26.50	10	26.43	26.10	1	538	0.18%
2024/01/19	10	23.60	10	25.30	25.30	0	436	0.00%
2024/01/17	0	0.00	0	24.70	23.15	0	373	0.00%
2024/01/15	6	24.19	7	24.08	24.00	-1	276	-0.36%
2024/01/12	1	24.35	0	24.21	23.65	1	239	0.41%
2024/01/11	0	0.00	0	23.05	23.35	0	142	0.00%
2024/01/10	0	0.00	0	21.25	21.25	0	102	0.00%
2024/01/09	0	20.26	0	20.45	19.35	0	84	0.01%
2024/01/08	0	0.00	0	20.45	20.45	0	57	-0.01%
2023/11/17	0	17.55	0	17.55	17.10	0	47	0.00%
2023/09/26	0	19.60	0	0.00	18.85	0	69	0.01%
2023/09/21	0	19.10	0	19.10	19.05	0	68	-0.01%
2023/09/11	0	18.55	0	0.00	18.50	0	63	0.02%
2023/07/27	0	0.00	0	21.05	19.35	0	61	-0.01%
2023/07/26	0	19.99	0	0.00	19.15	0	60	0.02%
2023/07/20	0	20.90	0	20.90	20.10	0	60	0.00%
2023/07/19	0	0.00	1	18.10	19.55	-1	51	-1.95%
2023/07/18	1	18.25	0	0.00	17.80	1	48	2.06%
2023/07/17	0	19.20	0	19.20	18.65	0	46	0.00%
2023/06/30	0	21.50	0	21.50	21.40	0	50	0.00%
2023/06/26	0	24.35	0	24.35	21.80	0	54	0.01%
2023/05/30	0	0.00	5	21.50	21.70	-5	154	-3.24%
2023/05/25	0	0.00	0.1	21.95	22.00	-0.1	155	-0.03%
2023/05/23	0	23.50	0	23.50	21.85	0	157	0.00%
2023/05/18	2	21.45	0	0.00	21.40	2	155	1.28%
2023/04/21	3	24.00	0	0.00	24.10	3	155	1.93%
2023/03/23	0	26.00	0	26.00	25.80	0	178	0.00%
2023/03/22	1	27.40	1	25.65	25.30	0	175	0.00%
2023/03/10	0	0.00	1	26.30	25.55	-1	148	-0.67%
2023/03/09	1	26.80	0	27.07	26.45	1	145	0.68%
2023/03/08	0	0.00	0.2	27.72	27.90	-0.2	128	-0.18%
2023/03/06	0	25.25	0	25.25	25.55	0	88	0.00%
2023/02/13	0	0.00	0.1	23.50	23.75	-0.1	104	-0.05%
2023/01/06	0	0.00	1	24.45	24.70	-1	149	-0.67%
2023/01/05	0.1	24.90	0	0.00	25.00	0.1	150	0.07%
2023/01/03	0	25.20	1	24.70	25.25	-1	150	-0.66%
2022/12/30	2	26.25	1	26.54	26.25	1	145	0.68%
2022/12/13	0.1	22.75	0	0.00	23.90	0.1	146	0.07%
2022/12/09	0.1	24.75	0	0.00	24.50	0.1	149	0.07%
2022/12/08	0.1	24.85	0	0.00	24.85	0.1	151	0.07%
2022/12/07	0.1	25.00	0	0.00	24.80	0.1	153	0.07%
2022/11/24	0.2	24.10	0	0.00	25.05	0.2	202	0.10%
2022/11/23	0.6	25.45	0	0.00	25.15	0.6	226	0.27%
2022/11/04	0	25.38	0	0.00	24.20	0	437	0.00%
2022/11/03	0	0.00	0	22.05	25.35	0	442	0.00%
2022/09/22	15	27.80	15	28.20	28.20	0	577	0.00%
2022/09/02	0	35.50	0	35.50	33.20	0	603	0.00%
2022/09/01	9	34.80	9	35.08	33.00	0	608	0.00%
2022/08/26	1	33.90	6.5	34.48	33.50	-5.5	569	-0.97%
2022/08/25	2	34.30	2	34.15	34.25	0	564	0.00%
2022/08/24	23	36.61	23	34.43	33.00	0	553	0.00%
2022/08/23	0	0.00	1	32.50	34.55	-1	507	-0.20%
2022/08/22	2	31.43	0	0.00	31.45	2	492	0.41%
2022/08/19	1	34.10	1	34.80	33.15	0	481	0.00%
2022/08/18	6	35.02	3	35.04	34.00	3	457	0.65%
2022/08/11	1	29.05	0	0.00	28.95	1	361	0.28%
2022/08/09	0	29.90	0	0.00	29.40	0	344	0.00%
2022/08/08	20	30.65	20	30.20	28.85	0	336	0.00%
2022/08/05	10	27.70	10	29.05	29.40	0	293	0.00%
2022/08/02	0	23.80	0	23.80	22.15	0	226	0.00%
2022/07/11	6	25.15	6	22.98	22.80	0	256	0.00%
2022/06/14	0	0.00	0	30.85	30.10	0	459	0.00%
2022/06/13	1	30.60	1	31.50	31.50	0	467	0.00%
2022/05/24	0	0.00	1	28.60	28.80	-1	588	-0.17%
2022/05/20	0	30.75	0	0.00	30.30	0	615	0.00%
2022/04/19	0	38.55	0	38.55	37.90	0	810	0.00%
2022/04/18	2	37.20	0	0.00	37.00	2	808	0.25%
2022/04/15	0	0.00	10	39.58	39.05	-10	802	-1.25%
2022/04/11	5	39.10	0	0.00	39.00	5	809	0.62%
2022/04/06	5	42.50	5	42.35	42.65	0	861	0.00%
2022/04/01	2	39.70	6	42.63	44.10	-4	852	-0.47%
2022/03/30	0	0.00	5	41.02	41.60	-5	841	-0.59%
2022/03/29	5	43.36	10	42.58	42.25	-5	848	-0.59%
2022/03/28	0	0.00	1	42.70	42.65	-1	850	-0.12%
2022/03/25	1	45.20	0	0.00	44.05	1	857	0.12%
2022/03/24	5	44.65	5	45.00	44.00	0	842	0.00%
2022/03/23	13	46.28	7	46.32	46.85	6	818	0.73%
2022/03/22	0	0.00	1	42.00	42.60	-1	780	-0.13%
2022/03/21	0	0.00	1	39.10	38.75	-1	763	-0.13%
2022/03/16	1	40.00	3.1	38.40	39.00	-2.1	767	-0.27%
2022/03/15	2	42.93	0	0.00	42.10	2	755	0.26%
2022/03/14	1.1	40.27	3	39.75	41.25	-1.9	724	-0.26%
2022/03/11	0	0.00	0	37.50	37.50	0	710	0.00%
2022/03/10	3	32.38	0	0.00	34.10	3	710	0.42%
2022/03/09	0	31.70	0	31.70	31.00	0	723	0.00%
2022/03/08	0	33.25	0	0.00	33.25	0	713	0.00%
2022/03/07	2	36.90	0	36.90	36.90	2	723	0.28%
2022/03/02	1	45.30	0	0.00	44.30	1	784	0.13%
2022/03/01	4	45.50	0	0.00	46.10	4	802	0.50%
2022/02/25	2	44.40	0	0.00	43.80	2	804	0.25%
2022/02/24	5	44.98	0	0.00	45.00	5	799	0.63%
2022/02/23	0	0.00	4	44.50	45.40	-4	786	-0.51%
2022/02/22	7	41.06	0	0.00	41.30	7	772	0.91%
2022/02/21	1	44.80	0	44.65	44.65	1	759	0.13%
2022/02/18	0	0.00	9	44.25	46.45	-9	745	-1.21%
2022/02/17	14	41.45	2	41.53	42.25	12	717	1.67%
2022/02/15	2	38.25	0	38.10	37.30	2	668	0.30%
2022/02/14	0	34.43	2	36.95	36.95	-2	635	-0.31%
2022/02/11	0	0.00	3	33.60	33.60	-3	592	-0.51%
2022/02/09	0	28.10	0	28.10	27.80	0	577	0.00%
2022/01/25	0	0.00	20	26.57	26.45	-20	591	-3.38%
2022/01/19	0	27.95	1	26.20	26.55	-1	586	-0.17%
2022/01/18	1	27.80	0	0.00	27.85	1	584	0.17%
2022/01/12	20	27.08	0	0.00	27.20	20	565	3.54%
2022/01/03	0	34.40	1	34.70	32.50	-1	519	-0.19%
2021/12/30	0	29.80	0	0.00	31.55	0	484	0.00%
2021/12/24	0	0.00	15	26.96	27.00	-15	432	-3.47%
2021/12/23	15	26.70	0	0.00	27.50	15	425	3.53%
2021/12/14	0	33.50	0	33.50	31.90	0	357	0.00%
2021/12/13	0	0.00	16	32.80	34.25	-16	344	-4.65%
2021/12/08	2	29.98	0	0.00	30.00	2	317	0.63%
2021/12/06	5	29.16	0	0.00	29.20	5	297	1.68%
2021/12/03	3	30.02	20	30.00	31.35	-17	278	-6.11%
2021/12/02	1	31.25	0	31.25	31.25	1	248	0.40%
2021/11/29	1	22.65	0	21.45	23.55	1	206	0.49%
2021/11/26	21	21.19	0	0.00	21.45	21	179	11.70%
2021/11/25	0	0.00	0	19.50	19.50	0	142	0.00%
2021/11/23	0	0.00	8	16.40	16.15	-8	108	-7.38%
2021/11/15	6	16.08	0	0.00	16.00	6	96	6.19%
2021/11/12	11	16.05	0	15.95	15.55	11	93	11.83%
2021/11/11	0	0.00	1	14.80	15.50	-1	86	-1.15%
2021/11/10	1	14.40	0	0.00	14.35	1	83	1.20%
2021/11/09	0	14.90	0	14.90	14.95	0	80	0.00%
2021/11/04	0	14.85	0	14.85	14.00	0	68	0.00%
2021/11/03	0	14.20	0	0.00	14.85	0	65	0.01%
2021/07/28	0	15.60	1	15.15	15.30	-1	179	-0.56%
2021/07/27	1	16.20	0	17.00	16.50	1	169	0.59%
2021/07/26	0	17.90	0	17.90	17.90	0	146	0.00%
2021/07/22	0	0.00	0.5	14.85	14.85	-0.5	96	-0.52%
2021/07/15	0	13.20	0	13.20	12.60	0	88	0.00%
2021/05/28	0	13.85	0	13.85	13.65	0	243	0.00%
2021/05/27	0	13.10	0	13.10	13.85	0	240	0.00%
2021/05/12	0	11.50	0	11.50	11.45	0	230	0.00%
2021/04/26	0	0.00	1	14.20	14.40	-1	214	-0.47%
2021/04/23	1	14.40	0	0.00	14.25	1	213	0.47%
2021/04/14	0	0.00	2	15.18	15.05	-2	195	-1.03%
2021/04/12	2	17.25	0	16.90	16.05	2	186	1.07%
2021/03/15	0	0.00	18	14.65	14.65	-18	92	-19.52%
2021/03/12	0	0.00	1	12.70	13.35	-1	87	-1.14%
2021/03/11	1	12.25	0	0.00	12.15	1	82	1.22%
2021/03/10	0	15.10	9	14.50	13.10	-9	75	-11.90%
2021/03/02	0	0.00	0	9.52	9.52	0	25	-0.05%
2021/02/04	0	7.68	0	7.68	8.00	0	18	0.01%
2021/01/15	0	7.40	0	7.40	7.40	0	18	0.00%
2019/11/25	0	0.00	0.3	7.56	7.70	-0.3	23	-1.25%
2019/09/09	0	0.00	2	6.74	6.70	-2	16	-11.79%
2019/09/06	2	6.53	0	0.00	6.75	2	16	12.17%
2019/07/02	0	7.89	0	7.89	8.09	0	24	0.01%
2019/07/01	0	7.97	0.1	7.97	8.24	0	24	-0.15%
2019/06/19	0	7.61	0	7.61	7.85	0	22	0.04%
2019/06/17	0	7.23	0	7.23	7.50	0	22	0.02%