台股 » 個股 » 全域 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全域

(3067)
  • 股價
    32.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.59%
  • 成交量
    14
  • 產業
    上櫃 其他電子類股
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全域 (3067)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/26037.30036.1035.800110.00%
2024/07/23030.60030.6033.950110.00%
2024/07/22033.85033.8533.95010-0.01%
2024/05/09037.10037.1037.200100.01%
2024/04/17035.50035.5035.00080.01%
2024/03/08035.55035.5536.80080.00%
2024/03/07043.3000.0038.10070.03%
2024/03/0600.00039.4039.4006-0.01%
2024/02/20033.4500.0032.65050.03%
2022/02/17043.8500.0039.55090.01%
2021/09/27030.90030.9028.50080.00%
2021/08/0600.00128.5529.00-110-9.66%
2021/05/2100.00127.6027.80-114-7.06%
2021/05/17128.4500.0028.451166.22%
2021/05/13126.10225.0026.10-116-6.01%
2021/05/12227.0800.0026.2521512.90%
2021/05/0700.00128.5028.90-120-4.84%
2021/04/2600.00130.3030.75-127-3.63%
2021/01/1900.00130.0030.75-150-1.98%
2020/12/30130.4500.0030.701452.19%
2020/12/23130.0000.0029.351372.66%
2020/12/16129.9500.0030.201283.48%
2020/11/1100.00130.9032.40-125-3.85%
2020/10/28034.85034.8534.350210.00%
2020/10/2700.00236.6034.85-219-10.16%
2020/10/2300.00031.1531.15012-0.02%
2020/09/0200.00225.5826.00-228-6.95%
2020/09/0100.00325.5225.55-328-10.54%
2020/08/2800.00125.5525.55-128-3.46%
2020/08/11125.0000.0025.501342.88%
2020/07/23224.80224.8024.800430.00%
2020/07/22225.3000.0025.302434.64%
2020/07/20226.3500.0026.552414.79%
2020/07/17226.7300.0026.702404.88%
2020/07/16127.2500.0027.501422.37%
2020/07/1300.00129.1029.60-143-2.29%
2020/07/10126.6000.0027.901422.36%
2020/07/06027.6500.0027.650430.00%
2020/07/0100.00127.9027.40-144-2.25%
2020/06/3000.00128.7529.35-144-2.23%
2020/06/12027.10027.1026.850550.00%
2020/04/30124.3000.0027.1511180.84%
2020/04/20033.40033.4033.1001310.00%
2020/04/10036.20036.2038.1501440.00%
2020/03/30042.40042.4042.0001420.00%
2020/03/26242.8500.0041.5021401.42%
2020/03/03048.3500.0048.5501180.00%
2020/02/1800.00043.9043.900960.00%
2020/02/1700.00144.1544.40-191-1.09%
2020/02/13038.35038.3538.950800.00%
2020/01/20031.60031.6031.550550.00%
2020/01/1700.00128.8530.30-152-1.90%
2020/01/16127.8500.0028.951501.98%
2020/01/10028.85028.8528.95034-0.01%
2020/01/08024.10024.1024.800220.00%
2019/12/31021.65021.6521.750190.01%
2019/12/19018.85018.8518.950140.01%
2019/12/1800.00018.9518.95012-0.03%
2019/11/21012.40012.4013.0005-0.32%
2019/08/07011.00011.0011.00070.01%
2019/06/21010.65010.6510.65060.03%
2019/06/17011.20011.2011.2506-0.11%
2019/03/2909.8109.819.72030.03%
2019/03/14010.10010.1010.00030.06%
2019/03/1309.6809.689.59030.13%
2018/11/19010.05010.059.97030.09%
2018/11/1209.8709.879.78030.09%
2018/06/06010.50010.5010.55030.00%
2018/06/04010.10010.1010.6504-0.02%
2018/03/16010.60010.6011.1506-0.03%
2018/03/13010.9000.0010.80060.15%
2018/03/12010.85010.8510.75060.01%
全域 相關文章
全域 相關影音