券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 1 | 30.45 | 30.25 | -1 | 714 | -0.14% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 29.81 | 30.15 | -5 | 744 | -0.67% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 897 | -0.11% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 1,273 | -0.08% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 1,371 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 1,419 | -0.07% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 28.82 | 28.90 | -3 | 1,404 | -0.21% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 28.78 | 28.75 | -2 | 1,394 | -0.14% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,380 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 1,368 | -0.07% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 28.40 | 28.00 | -3 | 1,365 | -0.22% |
|
| 2024/05/06 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,359 | 0.07% |
|
| 2024/05/03 | 3 | 28.40 | 3 | 29.30 | 28.70 | 0 | 1,345 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 1,305 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 1,304 | -0.15% |
|
| 2024/04/23 | 3 | 26.00 | 0 | 0.00 | 26.15 | 3 | 1,303 | 0.23% |
|
| 2024/04/19 | 6 | 26.20 | 6 | 26.30 | 26.35 | 0 | 1,302 | 0.00% |
|
| 2024/04/16 | 3 | 27.00 | 1 | 26.50 | 26.45 | 2 | 1,295 | 0.15% |
|
| 2024/04/11 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 1,286 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 28.55 | 28.50 | -2 | 1,305 | -0.15% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 1,333 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 28.30 | 28.15 | -3 | 1,317 | -0.23% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 28.50 | 28.10 | -1 | 1,313 | -0.08% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 28.25 | 28.55 | -1 | 1,307 | -0.08% |
|
| 2024/03/22 | 4 | 28.01 | 0 | 0.00 | 27.95 | 4 | 1,300 | 0.31% |
|
| 2024/03/21 | 0 | 0.00 | 21 | 27.58 | 27.80 | -21 | 1,293 | -1.62% |
|
| 2024/03/20 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 1,287 | 0.08% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 27.64 | 27.60 | -5 | 1,283 | -0.39% |
|
| 2024/03/12 | 0 | 0.00 | 1.1 | 29.20 | 29.40 | -1.1 | 1,246 | -0.09% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 28.75 | 28.75 | -4 | 1,244 | -0.32% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 28.33 | 28.05 | -3 | 1,246 | -0.24% |
|
| 2024/03/07 | 2 | 29.45 | 1 | 29.10 | 28.90 | 1 | 1,239 | 0.08% |
|
| 2024/03/06 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 1,221 | 0.08% |
|
| 2024/03/04 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 1,175 | 0.09% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 29.69 | 29.20 | -1 | 1,157 | -0.09% |
|
| 2024/02/29 | 2 | 30.40 | 0 | 0.00 | 30.00 | 2 | 1,149 | 0.17% |
|
| 2024/02/27 | 3 | 30.42 | 0 | 0.00 | 30.40 | 3 | 1,134 | 0.26% |
|
| 2024/02/26 | 1.1 | 31.61 | 0 | 33.30 | 31.60 | 1.1 | 1,090 | 0.10% |
|
| 2024/02/23 | 8 | 33.77 | 6 | 33.00 | 33.00 | 2 | 1,030 | 0.19% |
|
| 2024/02/22 | 22 | 34.19 | 32 | 34.60 | 34.05 | -10 | 899 | -1.11% |
|
| 2024/02/21 | 10 | 31.50 | 119 | 31.50 | 31.50 | -109 | 513 | -21.21% |
大賣/鉅額交易
|
| 2024/02/20 | 0 | 0.00 | 6 | 28.76 | 28.65 | -6 | 412 | -1.45% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 26.20 | 26.40 | -3 | 359 | -0.83% |
|
| 2024/02/15 | 0 | 0.00 | 9 | 26.06 | 25.85 | -9 | 362 | -2.48% |
|
| 2024/01/31 | 7 | 25.78 | 0 | 0.00 | 25.75 | 7 | 459 | 1.52% |
|
| 2024/01/24 | 0 | 0.00 | 7 | 26.79 | 26.80 | -7 | 527 | -1.33% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 26.62 | 26.60 | -3 | 528 | -0.57% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 530 | -0.38% |
|
| 2024/01/18 | 5 | 26.10 | 0 | 0.00 | 26.05 | 5 | 532 | 0.94% |
|
| 2024/01/17 | 8 | 26.53 | 0 | 0.00 | 26.40 | 8 | 537 | 1.49% |
|
| 2024/01/15 | 0 | 0.00 | 9 | 27.07 | 26.95 | -9 | 548 | -1.64% |
|
| 2024/01/12 | 4 | 26.60 | 0 | 0.00 | 26.75 | 4 | 571 | 0.70% |
|
| 2024/01/10 | 2 | 26.85 | 0 | 0.00 | 26.60 | 2 | 607 | 0.33% |
|
| 2024/01/08 | 0 | 27.75 | 0 | 27.75 | 27.65 | 0 | 601 | 0.00% |
|
| 2024/01/04 | 1 | 28.55 | 2 | 28.88 | 28.15 | -1 | 613 | -0.16% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 28.63 | 28.00 | -2 | 591 | -0.34% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 552 | -0.36% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 27.56 | 27.30 | -10 | 551 | -1.81% |
|
| 2023/12/25 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 550 | 0.36% |
|
| 2023/12/18 | 10 | 27.58 | 0 | 0.00 | 27.55 | 10 | 543 | 1.84% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 29.50 | 28.00 | -2 | 500 | -0.40% |
|
| 2023/11/24 | 1 | 28.75 | 3 | 28.67 | 28.80 | -2 | 480 | -0.42% |
|
| 2023/11/16 | 0 | 0.00 | 8 | 27.42 | 27.30 | -8 | 450 | -1.78% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 27.75 | 27.30 | -1 | 449 | -0.22% |
|
| 2023/11/13 | 2 | 27.15 | 0 | 0.00 | 26.95 | 2 | 445 | 0.45% |
|
| 2023/11/10 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 441 | 0.23% |
|
| 2023/11/08 | 12 | 29.48 | 14 | 29.76 | 29.05 | -2 | 429 | -0.47% |
|
| 2023/11/07 | 1 | 29.15 | 31 | 28.84 | 29.15 | -30 | 357 | -8.40% |
|
| 2023/11/06 | 1 | 27.90 | 12 | 27.91 | 27.75 | -11 | 306 | -3.58% |
|
| 2023/11/03 | 5 | 27.09 | 11 | 27.72 | 27.25 | -6 | 300 | -2.00% |
|
| 2023/11/02 | 1 | 26.85 | 5 | 27.22 | 27.25 | -4 | 297 | -1.34% |
|
| 2023/11/01 | 100 | 26.40 | 0 | 0.00 | 26.45 | 100 | 295 | 33.81% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 296 | -0.34% |
|
| 2023/10/26 | 3 | 27.20 | 0 | 0.00 | 27.00 | 3 | 316 | 0.95% |
|
| 2023/10/25 | 4 | 27.65 | 0 | 0.00 | 27.60 | 4 | 326 | 1.23% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 28.35 | 28.05 | -1 | 329 | -0.30% |
|
| 2023/10/23 | 1 | 28.30 | 14 | 28.41 | 28.30 | -13 | 343 | -3.79% |
|
| 2023/10/20 | 0 | 28.25 | 9 | 28.11 | 27.95 | -9 | 369 | -2.43% |
|
| 2023/10/19 | 0 | 0.00 | 11 | 28.00 | 27.75 | -11 | 468 | -2.35% |
|
| 2023/10/18 | 1 | 27.55 | 3 | 27.70 | 27.00 | -2 | 487 | -0.41% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 485 | -0.41% |
|
| 2023/10/16 | 0 | 27.80 | 1 | 27.80 | 27.50 | -1 | 491 | -0.20% |
|
| 2023/10/13 | 1 | 27.65 | 10 | 27.86 | 27.85 | -9 | 505 | -1.78% |
|
| 2023/10/12 | 5 | 27.23 | 4 | 27.31 | 27.65 | 1 | 527 | 0.19% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 26.62 | 26.55 | -3 | 553 | -0.54% |
|
| 2023/10/04 | 2 | 26.30 | 1 | 26.30 | 26.45 | 1 | 627 | 0.16% |
|
| 2023/10/03 | 1 | 26.75 | 0 | 26.95 | 26.50 | 1 | 631 | 0.16% |
|
| 2023/09/26 | 1 | 26.50 | 1 | 26.40 | 26.40 | 0 | 665 | 0.00% |
|
| 2023/09/21 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 694 | 0.29% |
|
| 2023/09/20 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 696 | 0.29% |
|
| 2023/09/18 | 1 | 27.40 | 1 | 27.15 | 27.15 | 0 | 708 | 0.00% |
|
| 2023/09/12 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 721 | 0.14% |
|
| 2023/09/08 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 724 | 0.14% |
|
| 2023/09/07 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 727 | 0.14% |
|
| 2023/08/31 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 746 | 0.13% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 26.70 | 26.75 | -3 | 757 | -0.40% |
|
| 2023/08/25 | 2 | 26.15 | 0 | 0.00 | 26.15 | 2 | 772 | 0.26% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 26.75 | 26.45 | -2 | 784 | -0.25% |
|
| 2023/08/17 | 0 | 26.80 | 4 | 26.53 | 26.60 | -4 | 784 | -0.51% |
|
| 2023/08/15 | 3 | 25.65 | 0 | 0.00 | 25.70 | 3 | 787 | 0.38% |
|
| 2023/08/14 | 12 | 25.72 | 0 | 0.00 | 25.65 | 12 | 789 | 1.52% |
|
| 2023/08/09 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 779 | 0.26% |
|
| 2023/08/08 | 3 | 27.00 | 0 | 0.00 | 27.05 | 3 | 778 | 0.39% |
|
| 2023/08/02 | 5 | 27.25 | 0 | 0.00 | 27.25 | 5 | 794 | 0.63% |
|
| 2023/07/31 | 10 | 28.06 | 0 | 0.00 | 27.90 | 10 | 792 | 1.26% |
|
| 2023/07/28 | 44 | 28.06 | 0 | 0.00 | 27.95 | 44 | 787 | 5.59% |
|
| 2023/07/27 | 9 | 28.39 | 0 | 0.00 | 28.40 | 9 | 776 | 1.16% |
|
| 2023/07/26 | 34 | 28.43 | 0 | 0.00 | 28.45 | 34 | 773 | 4.40% |
|
| 2023/07/25 | 1 | 29.15 | 13 | 29.82 | 29.20 | -12 | 755 | -1.59% |
|
| 2023/07/24 | 0 | 29.55 | 33 | 29.50 | 29.65 | -33 | 720 | -4.58% |
|
| 2023/07/21 | 2 | 28.20 | 5 | 28.41 | 28.00 | -3 | 604 | -0.50% |
|
| 2023/07/19 | 6 | 26.97 | 0 | 0.00 | 26.65 | 6 | 566 | 1.06% |
|
| 2023/07/18 | 3 | 27.00 | 1 | 26.95 | 26.95 | 2 | 576 | 0.35% |
|
| 2023/07/17 | 23 | 27.71 | 1 | 28.00 | 27.65 | 22 | 590 | 3.73% |
|
| 2023/07/14 | 11 | 30.31 | 0 | 0.00 | 30.55 | 11 | 636 | 1.73% |
|
| 2023/07/13 | 23 | 30.01 | 0 | 0.00 | 29.95 | 23 | 672 | 3.42% |
|
| 2023/07/12 | 17 | 30.14 | 0 | 0.00 | 29.90 | 17 | 670 | 2.53% |
|
| 2023/07/03 | 0 | 30.20 | 0 | 0.00 | 30.20 | 0 | 628 | 0.00% |
|
| 2023/06/28 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 619 | 0.16% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 29.45 | 29.20 | -2 | 625 | -0.32% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 29.70 | 29.60 | -5 | 700 | -0.71% |
|
| 2023/06/16 | 0 | 29.80 | 0 | 29.80 | 29.55 | 0 | 712 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 742 | -0.27% |
|
| 2023/05/30 | 0 | 0.00 | 0.2 | 28.95 | 29.00 | -0.2 | 812 | -0.03% |
|
| 2023/05/29 | 0 | 28.85 | 0.1 | 28.85 | 28.70 | -0.1 | 814 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 28.75 | 28.85 | -0.1 | 822 | -0.01% |
|
| 2023/05/16 | 5 | 28.32 | 5 | 27.95 | 27.95 | 0 | 1,159 | 0.00% |
|
| 2023/05/11 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 1,171 | 0.09% |
|
| 2023/05/08 | 0 | 29.10 | 0 | 0.00 | 28.70 | 0 | 1,159 | 0.00% |
|
| 2023/04/19 | 3 | 31.35 | 1.1 | 30.13 | 30.15 | 1.9 | 1,118 | 0.17% |
|
| 2023/04/18 | 1 | 30.55 | 0.4 | 30.41 | 30.70 | 0.6 | 1,043 | 0.06% |
|
| 2023/04/14 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 964 | 0.10% |
|
| 2023/04/07 | 3 | 29.23 | 1 | 29.10 | 29.05 | 2 | 957 | 0.21% |
|
| 2023/04/06 | 5 | 29.22 | 0 | 0.00 | 29.20 | 5 | 951 | 0.53% |
|
| 2023/03/31 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 947 | 0.21% |
|
| 2023/03/29 | 3 | 29.52 | 0 | 0.00 | 29.45 | 3 | 942 | 0.32% |
|
| 2023/03/28 | 1 | 29.35 | 0 | 0.00 | 29.65 | 1 | 945 | 0.11% |
|
| 2023/03/27 | 0 | 29.90 | 0 | 0.00 | 29.55 | 0 | 944 | 0.00% |
|
| 2023/03/23 | 2 | 29.93 | 1 | 29.95 | 30.00 | 1 | 913 | 0.11% |
|
| 2023/03/20 | 1 | 28.80 | 1 | 29.00 | 28.90 | 0 | 856 | 0.00% |
|
| 2023/03/16 | 0.2 | 28.10 | 0 | 0.00 | 27.90 | 0.2 | 857 | 0.02% |
|
| 2023/03/15 | 0.2 | 29.20 | 0 | 0.00 | 28.90 | 0.2 | 860 | 0.02% |
|
| 2023/03/14 | 3 | 28.57 | 0 | 0.00 | 29.10 | 3 | 866 | 0.35% |
|
| 2023/03/07 | 0.1 | 30.05 | 0 | 0.00 | 30.10 | 0.1 | 867 | 0.02% |
|
| 2023/03/06 | 0.3 | 29.80 | 1 | 30.00 | 30.00 | -0.7 | 863 | -0.08% |
|
| 2023/03/02 | 2.2 | 29.19 | 0 | 0.00 | 29.15 | 2.2 | 830 | 0.26% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 29.35 | 29.05 | -1 | 839 | -0.12% |
|
| 2023/02/20 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 837 | 0.12% |
|
| 2023/02/17 | 1 | 29.30 | 0.1 | 29.45 | 29.60 | 1 | 841 | 0.11% |
|
| 2023/02/15 | 53 | 29.68 | 52.5 | 30.02 | 29.60 | 0.5 | 828 | 0.07% |
|
| 2023/02/14 | 1 | 28.30 | 0.5 | 29.25 | 29.25 | 0.5 | 619 | 0.07% |
|
| 2023/02/03 | 1 | 27.85 | 1 | 27.80 | 27.60 | 0 | 619 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 745 | -0.13% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 767 | -0.26% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 766 | -0.13% |
|
| 2022/12/14 | 3 | 27.20 | 0 | 0.00 | 27.25 | 3 | 781 | 0.38% |
|
| 2022/12/08 | 0.1 | 26.50 | 0 | 0.00 | 26.40 | 0.1 | 817 | 0.02% |
|
| 2022/12/07 | 1 | 27.20 | 0 | 0.00 | 26.65 | 1 | 825 | 0.12% |
|
| 2022/12/06 | 0.1 | 27.90 | 1 | 27.60 | 27.20 | -0.9 | 829 | -0.11% |
|
| 2022/12/01 | 0.1 | 27.80 | 0 | 0.00 | 28.05 | 0.1 | 872 | 0.01% |
|
| 2022/11/29 | 0.1 | 27.15 | 0 | 0.00 | 27.20 | 0.1 | 895 | 0.02% |
|
| 2022/11/28 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 923 | 0.11% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 26.95 | 26.45 | -1 | 1,223 | -0.08% |
|
| 2022/11/10 | 1 | 27.00 | 0 | 0.00 | 26.70 | 1 | 1,240 | 0.08% |
|
| 2022/11/09 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 1,257 | 0.08% |
|
| 2022/11/08 | 1 | 26.45 | 2 | 26.05 | 26.05 | -1 | 1,278 | -0.08% |
|
| 2022/11/07 | 0 | 26.35 | 10 | 26.16 | 26.05 | -10 | 1,294 | -0.77% |
|
| 2022/11/04 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 1,316 | 0.08% |
|
| 2022/11/03 | 0 | 24.70 | 0 | 24.70 | 25.50 | 0 | 1,334 | 0.00% |
|
| 2022/11/02 | 1 | 24.70 | 0 | 0.00 | 25.10 | 1 | 1,473 | 0.07% |
|
| 2022/11/01 | 1 | 24.55 | 4 | 24.48 | 24.60 | -3 | 1,536 | -0.20% |
|
| 2022/10/31 | 1 | 24.00 | 4 | 24.00 | 23.90 | -3 | 1,592 | -0.19% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 23.55 | 23.35 | -1 | 1,628 | -0.06% |
|
| 2022/10/27 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 1,676 | 0.06% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 2,023 | -0.05% |
|
| 2022/10/18 | 1 | 24.50 | 0 | 0.00 | 24.80 | 1 | 2,042 | 0.05% |
|
| 2022/10/12 | 0 | 23.70 | 0 | 0.00 | 24.35 | 0 | 2,261 | 0.00% |
|
| 2022/09/14 | 0.1 | 31.10 | 1 | 31.40 | 31.50 | -0.9 | 3,301 | -0.03% |
|
| 2022/09/07 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 3,329 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 35.95 | 35.80 | -3 | 3,618 | -0.08% |
|
| 2022/08/29 | 0 | 34.50 | 0 | 0.00 | 33.60 | 0 | 3,805 | 0.00% |
|
| 2022/08/26 | 3 | 35.35 | 0 | 0.00 | 35.25 | 3 | 3,843 | 0.08% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 36.00 | 35.60 | -4 | 4,117 | -0.10% |
|
| 2022/08/12 | 2 | 35.30 | 0 | 0.00 | 35.50 | 2 | 4,183 | 0.05% |
|
| 2022/08/11 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 4,197 | 0.02% |
|
| 2022/08/10 | 2 | 34.73 | 1 | 34.95 | 34.90 | 1 | 4,206 | 0.02% |
|
| 2022/08/09 | 0.1 | 35.20 | 2 | 35.00 | 34.75 | -1.9 | 4,199 | -0.05% |
|
| 2022/08/08 | 0.1 | 38.45 | 0 | 0.00 | 38.25 | 0.1 | 4,067 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 39.45 | 39.55 | -2 | 4,022 | -0.05% |
|
| 2022/08/04 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 3,998 | 0.03% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 37.90 | 38.35 | -1 | 4,080 | -0.02% |
|
| 2022/08/01 | 0.1 | 38.40 | 0 | 0.00 | 38.15 | 0.1 | 4,116 | 0.00% |
|
| 2022/07/29 | 1.1 | 40.29 | 2 | 39.25 | 39.15 | -0.9 | 4,145 | -0.02% |
|
| 2022/07/28 | 3 | 39.73 | 3 | 39.42 | 39.70 | 0 | 4,102 | 0.00% |
|
| 2022/07/27 | 1 | 39.25 | 1 | 38.85 | 39.25 | 0 | 4,272 | 0.00% |
|
| 2022/07/26 | 2 | 38.60 | 1 | 38.65 | 38.50 | 1 | 4,759 | 0.02% |
|
| 2022/07/22 | 7 | 39.24 | 5 | 39.08 | 39.00 | 2 | 5,141 | 0.04% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 38.45 | 39.15 | -3 | 5,174 | -0.06% |
|
| 2022/07/20 | 1 | 38.00 | 1 | 38.05 | 38.05 | 0 | 5,165 | 0.00% |
|
| 2022/07/19 | 3 | 37.70 | 0 | 0.00 | 37.70 | 3 | 5,115 | 0.06% |
|
| 2022/07/11 | 1 | 34.50 | 0 | 0.00 | 33.85 | 1 | 4,781 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 4,684 | -0.04% |
|
| 2022/07/01 | 1.1 | 34.77 | 4 | 34.08 | 33.30 | -3 | 4,597 | -0.06% |
|
| 2022/06/30 | 3 | 35.96 | 1 | 36.50 | 35.90 | 2 | 4,546 | 0.04% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 38.35 | 37.90 | -1 | 4,509 | -0.02% |
|
| 2022/06/28 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 4,477 | 0.02% |
|
| 2022/06/27 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 4,431 | 0.02% |
|
| 2022/06/24 | 2 | 39.47 | 3 | 38.78 | 39.55 | -1 | 4,348 | -0.02% |
|
| 2022/06/23 | 1 | 37.05 | 1.1 | 37.28 | 39.25 | -0.1 | 4,055 | 0.00% |
|
| 2022/06/20 | 0 | 36.50 | 0 | 0.00 | 35.20 | 0 | 3,899 | 0.00% |
|
| 2022/06/17 | 1 | 37.55 | 3 | 37.52 | 37.60 | -2 | 3,885 | -0.05% |
|
| 2022/06/16 | 2 | 38.50 | 0 | 0.00 | 38.05 | 2 | 3,870 | 0.05% |
|
| 2022/06/15 | 1 | 40.65 | 1 | 39.65 | 39.70 | 0 | 3,863 | 0.00% |
|
| 2022/06/14 | 0 | 38.90 | 0 | 0.00 | 40.50 | 0 | 3,827 | 0.00% |
|
| 2022/06/13 | 2 | 40.90 | 6 | 40.98 | 40.45 | -4 | 3,751 | -0.11% |
|
| 2022/06/10 | 4 | 41.45 | 3 | 40.53 | 41.25 | 1 | 3,657 | 0.03% |
|
| 2022/06/09 | 2 | 41.27 | 1 | 40.09 | 40.05 | 1 | 3,487 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 3,198 | -0.03% |
|
| 2022/06/07 | 1 | 38.60 | 1 | 39.20 | 39.10 | 0 | 3,155 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 40.00 | 38.30 | -5 | 3,116 | -0.16% |
|
| 2022/06/02 | 2 | 39.45 | 4.1 | 39.56 | 39.40 | -2.1 | 3,051 | -0.07% |
|
| 2022/06/01 | 0 | 0.00 | 15 | 39.15 | 39.30 | -15 | 2,992 | -0.50% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 38.80 | 38.75 | -4 | 2,867 | -0.14% |
|
| 2022/05/26 | 2 | 36.03 | 2 | 35.83 | 36.00 | 0 | 2,711 | 0.00% |
|
| 2022/05/20 | 3.1 | 37.21 | 2 | 37.05 | 36.95 | 1.1 | 2,618 | 0.04% |
|
| 2022/05/19 | 1.1 | 36.55 | 0 | 0.00 | 36.65 | 1.1 | 2,521 | 0.04% |
|
| 2022/05/18 | 1 | 35.50 | 1 | 36.35 | 36.35 | 0 | 2,486 | 0.00% |
|
| 2022/05/17 | 3 | 35.75 | 4 | 34.90 | 35.85 | -1 | 2,448 | -0.04% |
|
| 2022/05/13 | 4 | 34.20 | 4 | 34.08 | 34.00 | 0 | 2,416 | 0.00% |
|
| 2022/05/12 | 2 | 34.75 | 1 | 35.20 | 33.30 | 1 | 2,405 | 0.04% |
|
| 2022/05/11 | 1 | 35.15 | 2 | 35.48 | 34.90 | -1 | 2,373 | -0.04% |
|
| 2022/05/10 | 3 | 36.10 | 2 | 35.80 | 35.10 | 1 | 2,345 | 0.04% |
|
| 2022/05/09 | 2 | 37.43 | 3 | 37.08 | 36.10 | -1 | 2,215 | -0.05% |
|
| 2022/05/06 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 2,153 | 0.05% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 37.85 | 38.20 | -1 | 2,085 | -0.05% |
|
| 2022/05/04 | 12 | 38.03 | 8 | 38.38 | 37.75 | 4 | 1,991 | 0.20% |
|
| 2022/05/03 | 8 | 39.49 | 8.1 | 39.46 | 39.00 | -0.1 | 1,766 | -0.01% |
|
| 2022/04/29 | 8 | 37.74 | 7 | 37.84 | 38.05 | 1 | 1,252 | 0.08% |
|
| 2022/04/28 | 8.1 | 35.56 | 1 | 35.65 | 35.60 | 7.1 | 963 | 0.74% |
|
| 2022/04/27 | 6 | 33.70 | 6 | 33.65 | 33.40 | 0 | 834 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 34.90 | 33.75 | -1 | 888 | -0.11% |
|
| 2022/04/01 | 2 | 35.58 | 0 | 0.00 | 35.95 | 2 | 949 | 0.21% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 36.05 | 35.90 | -1 | 984 | -0.10% |
|
| 2022/03/25 | 1 | 36.15 | 1 | 36.30 | 35.75 | 0 | 1,054 | 0.00% |
|
| 2022/03/24 | 2 | 35.63 | 1 | 35.85 | 35.70 | 1 | 1,096 | 0.09% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 1,750 | -0.06% |
|
| 2022/03/18 | 1 | 34.25 | 0.3 | 34.45 | 34.25 | 0.7 | 1,804 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 32.50 | 32.85 | -1 | 1,828 | -0.05% |
|
| 2022/03/16 | 0 | 0.00 | 0 | 31.30 | 30.85 | 0 | 1,856 | 0.00% |
|
| 2022/03/10 | 0 | 32.20 | 2 | 32.53 | 32.60 | -2 | 2,453 | -0.08% |
|
| 2022/03/08 | 3 | 31.40 | 3 | 32.15 | 31.25 | 0 | 3,387 | 0.00% |
|
| 2022/03/04 | 5 | 33.75 | 0 | 0.00 | 33.80 | 5 | 3,662 | 0.14% |
|
| 2022/03/03 | 4 | 34.00 | 0 | 0.00 | 34.00 | 4 | 3,740 | 0.11% |
|
| 2022/03/02 | 1 | 32.70 | 2 | 33.08 | 33.90 | -1 | 3,873 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 3,898 | -0.03% |
|
| 2022/02/24 | 1 | 31.55 | 0 | 32.10 | 31.40 | 1 | 4,047 | 0.02% |
|
| 2022/02/23 | 2 | 32.45 | 1 | 32.70 | 32.85 | 1 | 4,137 | 0.02% |
|
| 2022/02/22 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 4,281 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 33.20 | 34.10 | -1 | 5,078 | -0.02% |
|
| 2022/02/17 | 0 | 33.85 | 0 | 0.00 | 33.65 | 0 | 5,370 | 0.00% |
|
| 2022/02/10 | 1 | 34.25 | 0 | 0.00 | 34.00 | 1 | 5,781 | 0.02% |
|
| 2022/02/09 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 5,841 | 0.03% |
|
| 2022/02/07 | 3 | 33.27 | 3 | 33.22 | 33.65 | 0 | 5,868 | 0.00% |
|
| 2022/01/25 | 2 | 32.70 | 2 | 34.00 | 32.60 | 0 | 5,893 | 0.00% |
|
| 2022/01/18 | 1 | 35.70 | 1 | 36.00 | 35.60 | 0 | 5,973 | 0.00% |
|
| 2022/01/17 | 4 | 35.20 | 4 | 35.11 | 35.80 | 0 | 5,975 | 0.00% |
|
| 2022/01/11 | 5 | 35.65 | 0 | 0.00 | 35.65 | 5 | 5,999 | 0.08% |
|
| 2022/01/07 | 6 | 37.00 | 0 | 0.00 | 36.95 | 6 | 6,028 | 0.10% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 39.05 | 38.80 | -0.1 | 6,001 | 0.00% |
|
| 2022/01/05 | 8 | 38.49 | 0 | 0.00 | 38.25 | 8 | 5,991 | 0.13% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 39.00 | 39.05 | -4 | 5,988 | -0.07% |
|
| 2021/12/29 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 5,953 | 0.02% |
|
| 2021/12/28 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 5,923 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 40.80 | 40.50 | -0.1 | 5,913 | 0.00% |
|
| 2021/12/21 | 1.1 | 40.60 | 1 | 40.65 | 40.40 | 0.1 | 5,898 | 0.00% |
|
| 2021/12/20 | 3.1 | 41.07 | 0 | 0.00 | 40.15 | 3.1 | 5,869 | 0.05% |
|
| 2021/12/17 | 11 | 41.29 | 3 | 41.40 | 41.40 | 8 | 5,839 | 0.14% |
|
| 2021/12/16 | 11.3 | 43.91 | 19 | 42.82 | 42.75 | -7.7 | 5,812 | -0.13% |
|
| 2021/12/15 | 5 | 42.18 | 7 | 42.79 | 44.20 | -2 | 5,577 | -0.04% |
|
| 2021/12/14 | 14 | 41.10 | 9 | 40.60 | 40.60 | 5 | 5,355 | 0.09% |
|
| 2021/12/13 | 6 | 42.84 | 2 | 41.90 | 42.20 | 4 | 5,309 | 0.08% |
|
| 2021/12/09 | 2 | 42.68 | 1 | 42.80 | 42.80 | 1 | 5,358 | 0.02% |
|
| 2021/12/07 | 51 | 43.98 | 51 | 41.80 | 41.80 | 0 | 5,228 | 0.00% |
|
| 2021/12/06 | 2 | 42.90 | 2 | 43.08 | 43.50 | 0 | 5,125 | 0.00% |
|
| 2021/12/03 | 5 | 42.69 | 7 | 42.84 | 43.45 | -2 | 4,973 | -0.04% |
|
| 2021/12/02 | 4 | 44.01 | 23 | 44.73 | 41.10 | -19 | 4,752 | -0.40% |
|
| 2021/12/01 | 3 | 41.40 | 10 | 41.92 | 43.70 | -7 | 4,109 | -0.17% |
|
| 2021/11/30 | 1 | 40.00 | 3 | 40.78 | 40.85 | -2 | 3,921 | -0.05% |
|
| 2021/11/29 | 2 | 38.58 | 3 | 38.83 | 39.25 | -1 | 3,925 | -0.03% |
|
| 2021/11/26 | 9 | 38.60 | 2 | 38.20 | 37.80 | 7 | 3,900 | 0.18% |
|
| 2021/11/24 | 5 | 39.29 | 2 | 39.45 | 40.25 | 3 | 3,902 | 0.08% |
|
| 2021/11/23 | 2 | 39.35 | 10 | 40.42 | 39.20 | -8 | 3,854 | -0.21% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 41.17 | 41.40 | -3 | 3,805 | -0.08% |
|
| 2021/11/19 | 3 | 41.67 | 3 | 40.22 | 40.35 | 0 | 3,741 | 0.00% |
|
| 2021/11/18 | 5 | 43.00 | 8 | 42.15 | 41.40 | -3 | 3,650 | -0.08% |
|
| 2021/11/17 | 21 | 42.88 | 5 | 43.15 | 43.05 | 16 | 3,501 | 0.46% |
|
| 2021/11/16 | 23 | 42.48 | 1 | 43.10 | 43.10 | 22 | 2,904 | 0.76% |
|
| 2021/11/15 | 0 | 37.10 | 0 | 37.10 | 39.20 | 0 | 2,650 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 35.75 | 35.65 | -1 | 2,572 | -0.04% |
|
| 2021/11/11 | 1 | 35.60 | 1 | 35.95 | 35.60 | 0 | 2,612 | 0.00% |
|
| 2021/11/09 | 1 | 34.15 | 1 | 34.60 | 34.60 | 0 | 3,000 | 0.00% |
|
| 2021/11/08 | 18 | 34.53 | 19 | 34.58 | 34.60 | -1 | 3,001 | -0.03% |
|
| 2021/11/05 | 1 | 33.70 | 0 | 0.00 | 33.00 | 1 | 3,060 | 0.03% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 3,147 | -0.03% |
|
| 2021/11/02 | 1 | 32.65 | 1 | 32.75 | 31.80 | 0 | 3,258 | 0.00% |
|
| 2021/10/28 | 3 | 31.90 | 3 | 32.23 | 32.20 | 0 | 3,586 | 0.00% |
|
| 2021/10/27 | 1 | 31.80 | 1 | 31.80 | 32.00 | 0 | 3,673 | 0.00% |
|
| 2021/10/26 | 4 | 30.85 | 0 | 0.00 | 30.60 | 4 | 3,934 | 0.10% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 4,187 | -0.02% |
|
| 2021/10/22 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 4,317 | 0.02% |
|
| 2021/10/21 | 1 | 30.20 | 2 | 29.98 | 29.90 | -1 | 4,435 | -0.02% |
|
| 2021/10/20 | 2 | 29.68 | 1 | 29.60 | 29.90 | 1 | 4,606 | 0.02% |
|
| 2021/10/19 | 1 | 29.30 | 1 | 29.65 | 29.70 | 0 | 5,112 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 30.30 | 29.20 | -1 | 5,200 | -0.02% |
|
| 2021/10/15 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 5,530 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 5,543 | -0.04% |
|
| 2021/10/08 | 1 | 27.30 | 0 | 0.00 | 27.70 | 1 | 5,752 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 27.45 | 27.70 | -1 | 5,891 | -0.02% |
|
| 2021/10/01 | 3 | 27.92 | 0 | 0.00 | 27.40 | 3 | 5,908 | 0.05% |
|
| 2021/09/29 | 1 | 28.05 | 0 | 0.00 | 28.30 | 1 | 5,895 | 0.02% |
|
| 2021/09/28 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 5,885 | 0.02% |
|
| 2021/09/27 | 1 | 30.45 | 1 | 30.25 | 30.50 | 0 | 5,870 | 0.00% |
|
| 2021/09/23 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 5,868 | 0.02% |
|
| 2021/09/22 | 1 | 32.30 | 1 | 31.05 | 31.05 | 0 | 5,884 | 0.00% |
|
| 2021/09/17 | 2 | 33.95 | 4 | 34.10 | 33.60 | -2 | 5,929 | -0.03% |
|
| 2021/09/15 | 1 | 32.50 | 6 | 33.18 | 32.85 | -5 | 6,030 | -0.08% |
|
| 2021/09/14 | 1 | 34.20 | 1 | 32.60 | 32.60 | 0 | 6,166 | 0.00% |
|
| 2021/09/13 | 8 | 33.65 | 11 | 34.00 | 34.00 | -3 | 6,102 | -0.05% |
|
| 2021/09/10 | 16 | 33.65 | 6 | 33.40 | 33.40 | 10 | 6,097 | 0.16% |
|
| 2021/09/08 | 1 | 32.10 | 1 | 31.05 | 31.05 | 0 | 6,267 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 50 | 33.24 | 33.60 | -50 | 6,189 | -0.81% |
|
| 2021/08/18 | 50 | 31.06 | 0 | 0.00 | 30.95 | 50 | 5,618 | 0.89% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 28.75 | 28.80 | -2 | 5,581 | -0.04% |
|
| 2021/08/16 | 4 | 29.88 | 1 | 30.45 | 30.45 | 3 | 5,487 | 0.05% |
|
| 2021/08/13 | 7 | 34.42 | 0 | 35.40 | 32.00 | 7 | 5,264 | 0.13% |
|
| 2021/08/09 | 0 | 34.55 | 6 | 34.51 | 33.65 | -6 | 4,711 | -0.13% |
|
| 2021/08/06 | 6 | 33.77 | 0 | 0.00 | 33.75 | 6 | 4,640 | 0.13% |
|
| 2021/08/05 | 8 | 34.88 | 0 | 0.00 | 34.55 | 8 | 4,596 | 0.17% |
|
| 2021/08/02 | 0 | 0.00 | 22 | 34.98 | 35.05 | -22 | 4,267 | -0.52% |
|
| 2021/07/30 | 5 | 36.46 | 3 | 36.05 | 36.05 | 2 | 4,183 | 0.05% |
|
| 2021/07/29 | 2 | 34.18 | 63 | 33.70 | 37.40 | -61 | 3,906 | -1.56% |
|
| 2021/07/27 | 2 | 34.70 | 4 | 35.08 | 35.15 | -2 | 3,548 | -0.06% |
|
| 2021/07/26 | 1 | 35.00 | 11 | 35.12 | 35.50 | -10 | 3,458 | -0.29% |
|
| 2021/07/23 | 2 | 33.60 | 35 | 34.56 | 34.80 | -33 | 3,332 | -0.99% |
|
| 2021/07/21 | 10 | 30.08 | 2 | 29.50 | 30.10 | 8 | 2,879 | 0.28% |
|
| 2021/07/19 | 0 | 28.35 | 0 | 28.35 | 28.50 | 0 | 2,959 | 0.00% |
|
| 2021/07/16 | 20 | 27.43 | 21 | 27.67 | 27.20 | -1 | 3,211 | -0.03% |
|
| 2021/07/15 | 11 | 26.70 | 11 | 26.92 | 27.00 | 0 | 3,137 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 8 | 25.88 | 26.05 | -8 | 3,100 | -0.26% |
|
| 2021/07/13 | 17 | 27.40 | 13 | 26.53 | 26.00 | 4 | 3,099 | 0.13% |
|
| 2021/07/12 | 7 | 26.77 | 9 | 26.71 | 27.00 | -2 | 3,047 | -0.07% |
|
| 2021/07/09 | 9 | 26.11 | 0 | 0.00 | 26.15 | 9 | 3,006 | 0.30% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 25.65 | 25.65 | -10 | 3,015 | -0.33% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 26.80 | 25.55 | -3 | 3,138 | -0.10% |
|
| 2021/06/28 | 2 | 26.60 | 5 | 26.50 | 27.10 | -3 | 3,074 | -0.10% |
|
| 2021/06/25 | 13 | 26.62 | 6 | 26.18 | 25.85 | 7 | 2,985 | 0.23% |
|
| 2021/06/24 | 11 | 26.00 | 5 | 25.87 | 25.85 | 6 | 2,897 | 0.21% |
|
| 2021/06/23 | 6 | 25.28 | 0 | 25.75 | 26.25 | 6 | 2,768 | 0.22% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 25.05 | 24.90 | -3 | 2,553 | -0.12% |
|
| 2021/06/18 | 3 | 25.67 | 2 | 25.50 | 26.05 | 1 | 2,517 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 22.90 | 24.85 | -1 | 2,304 | -0.04% |
|
| 2021/06/15 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 2,202 | 0.05% |
|
| 2021/06/04 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 2,225 | 0.13% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 21.60 | 22.30 | -1 | 2,377 | -0.04% |
|
| 2021/05/18 | 1 | 18.90 | 0 | 0.00 | 19.65 | 1 | 2,445 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 20 | 19.34 | 19.95 | -20 | 2,419 | -0.83% |
|
| 2021/05/11 | 30 | 23.00 | 0 | 0.00 | 21.90 | 30 | 2,363 | 1.27% |
|
| 2021/05/03 | 1 | 25.65 | 0 | 0.00 | 24.65 | 1 | 2,231 | 0.04% |
|
| 2021/04/29 | 10 | 26.90 | 0 | 0.00 | 26.60 | 10 | 2,178 | 0.46% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 27.05 | 26.90 | -2 | 2,110 | -0.09% |
|
| 2021/04/27 | 21 | 28.49 | 1 | 28.45 | 28.00 | 20 | 2,045 | 0.98% |
|
| 2021/04/26 | 7 | 28.01 | 15 | 28.78 | 28.80 | -8 | 1,943 | -0.41% |
|
| 2021/04/23 | 10 | 27.08 | 7 | 27.50 | 28.00 | 3 | 1,717 | 0.17% |
|
| 2021/04/22 | 21 | 26.98 | 11 | 26.99 | 27.20 | 10 | 1,459 | 0.69% |
|
| 2021/04/21 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 1,090 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 1,080 | -0.09% |
|
| 2021/04/16 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 1,064 | 0.09% |
|
| 2021/04/15 | 13 | 24.22 | 13 | 24.30 | 25.15 | 0 | 1,040 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 23.50 | 23.80 | -10 | 1,012 | -0.99% |
|
| 2021/04/13 | 22 | 25.48 | 10 | 25.82 | 24.65 | 12 | 971 | 1.24% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 858 | -0.12% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 24.70 | 24.35 | -1 | 845 | -0.12% |
|
| 2021/04/06 | 1 | 24.65 | 0 | 0.00 | 24.35 | 1 | 829 | 0.12% |
|
| 2021/03/31 | 1 | 24.20 | 2 | 24.03 | 24.15 | -1 | 747 | -0.13% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 739 | -0.14% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 728 | -0.14% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 720 | -0.14% |
|
| 2021/03/25 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 718 | 0.14% |
|
| 2021/03/19 | 10 | 23.45 | 1 | 23.20 | 23.35 | 9 | 711 | 1.26% |
|
| 2021/03/16 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 709 | 0.14% |
|
| 2021/03/10 | 8 | 23.80 | 0 | 0.00 | 23.60 | 8 | 693 | 1.15% |
|
| 2021/03/08 | 3 | 25.30 | 2 | 25.53 | 25.00 | 1 | 649 | 0.15% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 23.35 | 24.30 | -2 | 545 | -0.37% |
|
| 2021/03/03 | 1 | 22.65 | 1 | 23.95 | 23.50 | 0 | 531 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 24.90 | 24.50 | -1 | 506 | -0.20% |
|
| 2021/02/23 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 447 | 0.22% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 21.70 | 21.95 | -2 | 369 | -0.54% |
|
| 2021/02/18 | 1 | 21.40 | 2 | 21.15 | 21.75 | -1 | 366 | -0.27% |
|
| 2021/02/17 | 4 | 21.25 | 0 | 0.00 | 21.90 | 4 | 343 | 1.17% |
|
| 2021/02/02 | 1 | 20.15 | 0 | 0.00 | 19.95 | 1 | 333 | 0.30% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 20.40 | 20.80 | -1 | 324 | -0.31% |
|
| 2021/01/11 | 1 | 22.50 | 1 | 22.80 | 22.55 | 0 | 298 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 297 | -0.34% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 295 | -0.34% |
|
| 2020/12/24 | 1 | 22.00 | 1 | 22.10 | 21.90 | 0 | 293 | 0.00% |
|
| 2020/12/22 | 1 | 22.10 | 0 | 0.00 | 21.85 | 1 | 302 | 0.33% |
|
| 2020/12/21 | 2 | 22.00 | 2 | 22.13 | 22.10 | 0 | 299 | 0.00% |
|
| 2020/12/18 | 5 | 22.50 | 0 | 0.00 | 22.40 | 5 | 301 | 1.66% |
|
| 2020/12/16 | 1 | 22.20 | 0 | 0.00 | 22.40 | 1 | 307 | 0.33% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 22.65 | 22.20 | -4 | 299 | -1.33% |
|
| 2020/12/10 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 297 | 0.67% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 299 | -0.33% |
|
| 2020/12/04 | 7 | 23.06 | 0 | 0.00 | 23.10 | 7 | 300 | 2.33% |
|
| 2020/11/19 | 2 | 22.45 | 0 | 0.00 | 22.30 | 2 | 483 | 0.41% |
|
| 2020/11/06 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 595 | 0.17% |
|
| 2020/10/26 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 1,017 | 0.10% |
|
| 2020/09/07 | 1 | 25.20 | 1 | 25.45 | 25.30 | 0 | 2,523 | 0.00% |
|
| 2020/09/02 | 1 | 26.35 | 0 | 0.00 | 26.65 | 1 | 2,582 | 0.04% |
|
| 2020/09/01 | 0 | 26.30 | 0 | 26.30 | 26.35 | 0 | 2,577 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 27.50 | 27.55 | -2 | 2,534 | -0.08% |
|
| 2020/08/27 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 2,430 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 24.00 | 24.10 | -3 | 2,471 | -0.12% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 2,483 | -0.04% |
|
| 2020/08/20 | 1 | 24.40 | 0 | 0.00 | 23.25 | 1 | 2,484 | 0.04% |
|
| 2020/08/19 | 2 | 25.23 | 0 | 0.00 | 25.00 | 2 | 2,474 | 0.08% |
|
| 2020/08/14 | 1 | 25.85 | 0 | 0.00 | 25.60 | 1 | 2,454 | 0.04% |
|
| 2020/08/13 | 2 | 25.75 | 0 | 0.00 | 26.00 | 2 | 2,442 | 0.08% |
|
| 2020/08/11 | 1 | 27.10 | 11 | 27.11 | 26.85 | -10 | 2,417 | -0.41% |
|
| 2020/08/07 | 2 | 27.15 | 0 | 0.00 | 27.00 | 2 | 2,415 | 0.08% |
|
| 2020/08/06 | 10 | 27.40 | 0 | 0.00 | 27.40 | 10 | 2,406 | 0.42% |
|
| 2020/08/03 | 2 | 28.25 | 1 | 28.40 | 28.50 | 1 | 2,364 | 0.04% |
|
| 2020/07/30 | 10 | 28.00 | 2 | 27.90 | 27.80 | 8 | 2,320 | 0.34% |
|
| 2020/07/29 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 2,196 | 0.05% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 26.98 | 25.55 | -2 | 2,186 | -0.09% |
|
| 2020/07/27 | 0 | 27.10 | 6 | 26.59 | 27.30 | -6 | 2,146 | -0.28% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 26.35 | 27.00 | -3 | 2,102 | -0.14% |
|
| 2020/07/23 | 6 | 26.80 | 4 | 26.18 | 26.40 | 2 | 1,932 | 0.10% |
|
| 2020/07/22 | 3 | 25.87 | 6 | 25.75 | 25.85 | -3 | 1,791 | -0.17% |
|
| 2020/07/21 | 1 | 25.05 | 0 | 0.00 | 25.30 | 1 | 1,685 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 23.85 | 23.35 | -1 | 1,639 | -0.06% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 24.60 | 24.25 | -1 | 1,670 | -0.06% |
|
| 2020/07/10 | 1 | 24.50 | 8 | 24.93 | 24.50 | -7 | 1,690 | -0.41% |
|
| 2020/07/09 | 1 | 25.80 | 1 | 26.70 | 25.90 | 0 | 1,670 | 0.00% |
|
| 2020/07/08 | 2 | 25.75 | 5 | 26.17 | 26.85 | -3 | 1,621 | -0.19% |
|
| 2020/07/07 | 5 | 25.47 | 7 | 25.89 | 24.90 | -2 | 1,473 | -0.14% |
|
| 2020/07/06 | 2 | 24.55 | 1 | 25.10 | 25.10 | 1 | 1,331 | 0.08% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 1,199 | -0.08% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 1,081 | -0.09% |
|
| 2020/06/16 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 1,106 | 0.09% |
|
| 2020/06/15 | 1 | 20.40 | 0 | 0.00 | 20.65 | 1 | 1,120 | 0.09% |
|
| 2020/06/12 | 0 | 20.90 | 0 | 20.90 | 20.65 | 0 | 1,135 | 0.00% |
|
| 2020/06/09 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 1,119 | 0.09% |
|
| 2020/06/08 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,131 | 0.09% |
|
| 2020/05/29 | 2 | 23.00 | 1 | 23.00 | 22.85 | 1 | 1,161 | 0.09% |
|
| 2020/05/15 | 6 | 20.93 | 0 | 0.00 | 21.05 | 6 | 1,191 | 0.50% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 21.95 | 21.05 | -1 | 1,188 | -0.08% |
|
| 2020/05/13 | 3 | 22.43 | 3 | 22.45 | 22.25 | 0 | 1,165 | 0.00% |
|
| 2020/05/12 | 1 | 22.95 | 0 | 22.55 | 22.70 | 1 | 1,158 | 0.09% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 21.85 | 21.60 | -1 | 1,050 | -0.10% |
|
| 2020/04/30 | 13 | 21.24 | 0 | 0.00 | 21.50 | 13 | 1,027 | 1.27% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 21.30 | 21.35 | -10 | 1,018 | -0.98% |
|
| 2020/04/28 | 11 | 21.30 | 17 | 21.60 | 21.35 | -6 | 1,007 | -0.60% |
|
| 2020/04/27 | 0 | 0.00 | 20 | 20.53 | 20.50 | -20 | 940 | -2.13% |
|
| 2020/04/24 | 0 | 0.00 | 11 | 19.99 | 19.90 | -11 | 931 | -1.18% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 19.90 | 19.75 | -3 | 926 | -0.32% |
|
| 2020/04/22 | 2 | 19.38 | 2 | 19.80 | 19.85 | 0 | 915 | 0.00% |
|
| 2020/04/21 | 30 | 20.50 | 14 | 20.16 | 19.85 | 16 | 908 | 1.76% |
|
| 2020/04/20 | 10 | 20.20 | 0 | 21.10 | 20.75 | 10 | 879 | 1.14% |
|
| 2020/04/17 | 1 | 20.05 | 0 | 0.00 | 19.30 | 1 | 855 | 0.12% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 838 | -0.24% |
|
| 2020/04/13 | 0 | 18.30 | 0 | 18.30 | 18.20 | 0 | 828 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 18.10 | 17.90 | -1 | 861 | -0.12% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 17.10 | 17.30 | -2 | 848 | -0.24% |
|
| 2020/04/01 | 0 | 16.30 | 0 | 16.30 | 16.30 | 0 | 842 | 0.00% |
|
| 2020/03/27 | 4 | 16.50 | 0 | 0.00 | 16.25 | 4 | 860 | 0.46% |
|
| 2020/03/25 | 10 | 15.90 | 3 | 16.03 | 15.80 | 7 | 872 | 0.80% |
|
| 2020/03/24 | 3 | 14.88 | 2 | 14.90 | 15.10 | 1 | 869 | 0.11% |
|
| 2020/03/23 | 0 | 0.00 | 31 | 14.25 | 14.05 | -31 | 864 | -3.59% |
|
| 2020/03/20 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 864 | 0.23% |
|
| 2020/03/19 | 2 | 14.15 | 0 | 0.00 | 13.30 | 2 | 864 | 0.23% |
|
| 2020/03/17 | 3 | 16.11 | 1 | 16.01 | 16.00 | 2 | 910 | 0.22% |
|
| 2020/03/13 | 7 | 18.71 | 0 | 0.00 | 19.20 | 7 | 985 | 0.71% |
|
| 2020/03/12 | 2 | 22.45 | 2 | 20.65 | 20.70 | 0 | 976 | 0.00% |
|
| 2020/03/11 | 0 | 22.45 | 1 | 23.89 | 22.60 | -1 | 996 | -0.10% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 22.30 | 21.70 | -4 | 1,098 | -0.36% |
|
| 2020/03/06 | 5 | 22.00 | 4 | 22.08 | 21.90 | 1 | 1,209 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 1,595 | -0.13% |
|
| 2020/03/03 | 3 | 22.30 | 0 | 0.00 | 22.15 | 3 | 1,618 | 0.19% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 22.45 | 22.60 | -1 | 1,834 | -0.05% |
|
| 2020/02/24 | 2 | 22.73 | 0 | 0.00 | 22.70 | 2 | 2,192 | 0.09% |
|
| 2020/02/21 | 0 | 23.75 | 0 | 23.75 | 23.70 | 0 | 2,214 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 22.60 | 23.70 | -1 | 2,211 | -0.05% |
|
| 2020/02/13 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 2,601 | 0.04% |
|
| 2020/02/12 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 2,617 | 0.04% |
|
| 2020/02/11 | 0 | 22.00 | 0 | 22.00 | 22.10 | 0 | 2,614 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 21.90 | 22.20 | -1 | 2,754 | -0.04% |
|
| 2020/02/04 | 1 | 21.45 | 0 | 0.00 | 21.65 | 1 | 2,826 | 0.04% |
|
| 2020/01/31 | 13 | 21.83 | 2 | 21.90 | 21.80 | 11 | 2,814 | 0.39% |
|
| 2020/01/30 | 5 | 22.05 | 0 | 0.00 | 22.05 | 5 | 2,809 | 0.18% |
|
| 2020/01/17 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 2,793 | 0.04% |
|
| 2020/01/15 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 2,797 | 0.04% |
|
| 2020/01/13 | 5 | 24.00 | 0 | 0.00 | 24.10 | 5 | 2,789 | 0.18% |
|
| 2020/01/10 | 10 | 23.55 | 0 | 0.00 | 23.75 | 10 | 2,787 | 0.36% |
|
| 2020/01/09 | 0 | 0.00 | 19 | 23.65 | 23.55 | -19 | 2,784 | -0.68% |
|
| 2020/01/08 | 6 | 23.48 | 3 | 23.88 | 23.05 | 3 | 2,776 | 0.11% |
|
| 2020/01/07 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 2,759 | 0.04% |
|
| 2020/01/06 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 2,753 | 0.07% |
|
| 2020/01/03 | 14 | 25.61 | 0 | 0.00 | 25.50 | 14 | 2,757 | 0.51% |
|
| 2019/12/27 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 2,727 | 0.07% |
|
| 2019/12/26 | 0 | 0.00 | 7 | 26.06 | 26.05 | -7 | 2,731 | -0.26% |
|
| 2019/12/25 | 7 | 25.58 | 1 | 25.75 | 25.60 | 6 | 2,729 | 0.22% |
|
| 2019/12/24 | 1 | 25.45 | 1 | 25.65 | 25.75 | 0 | 2,732 | 0.00% |
|
| 2019/12/23 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 2,767 | 0.04% |
|
| 2019/12/20 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 2,763 | 0.04% |
|
| 2019/12/19 | 2 | 25.98 | 0 | 0.00 | 26.00 | 2 | 2,758 | 0.07% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 26.43 | 26.35 | -2 | 2,753 | -0.07% |
|
| 2019/12/16 | 1 | 26.45 | 45 | 26.51 | 26.45 | -44 | 2,768 | -1.59% |
|
| 2019/12/13 | 6 | 26.22 | 0 | 0.00 | 26.05 | 6 | 2,755 | 0.22% |
|
| 2019/12/12 | 2 | 27.48 | 0 | 0.00 | 27.15 | 2 | 2,709 | 0.07% |
|
| 2019/12/11 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 2,684 | 0.04% |
|
| 2019/12/10 | 0 | 28.05 | 0 | 28.05 | 28.05 | 0 | 2,669 | 0.00% |
|
| 2019/12/06 | 4 | 27.43 | 0 | 0.00 | 27.65 | 4 | 2,579 | 0.16% |
|
| 2019/12/05 | 48 | 28.16 | 25 | 28.56 | 27.70 | 23 | 2,606 | 0.88% |
|
| 2019/12/04 | 28 | 27.68 | 25 | 28.13 | 28.30 | 3 | 2,541 | 0.12% |
|
| 2019/12/03 | 24 | 27.39 | 28 | 27.47 | 27.80 | -4 | 2,462 | -0.16% |
|
| 2019/12/02 | 18 | 27.78 | 17 | 27.97 | 27.80 | 1 | 2,358 | 0.04% |
|
| 2019/11/29 | 7 | 25.78 | 3 | 27.13 | 27.25 | 4 | 2,077 | 0.19% |
|
| 2019/11/28 | 28 | 27.09 | 28 | 26.40 | 26.40 | 0 | 2,044 | 0.00% |
|
| 2019/11/27 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 2,090 | 0.05% |
|
| 2019/11/26 | 5 | 26.87 | 0 | 0.00 | 27.00 | 5 | 2,178 | 0.23% |
|
| 2019/11/25 | 5 | 27.33 | 3 | 27.17 | 27.40 | 2 | 2,179 | 0.09% |
|
| 2019/11/22 | 3 | 26.77 | 6 | 26.73 | 26.75 | -3 | 2,116 | -0.14% |
|
| 2019/11/21 | 4 | 26.85 | 12.2 | 27.81 | 27.40 | -8.2 | 2,041 | -0.40% |
|
| 2019/11/19 | 24 | 25.90 | 3 | 25.70 | 25.70 | 21 | 1,660 | 1.26% |
|
| 2019/11/18 | 1 | 25.70 | 1 | 26.50 | 26.25 | 0 | 1,638 | 0.00% |
|
| 2019/11/15 | 2 | 25.00 | 1 | 25.95 | 25.45 | 1 | 1,575 | 0.06% |
|
| 2019/11/13 | 0 | 25.30 | 0 | 25.30 | 25.40 | 0 | 1,482 | 0.00% |
|
| 2019/11/12 | 1 | 23.95 | 2 | 24.10 | 24.40 | -1 | 1,349 | -0.07% |
|
| 2019/11/08 | 3 | 23.10 | 0 | 0.00 | 23.00 | 3 | 1,276 | 0.23% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 23.30 | 23.45 | -1 | 1,282 | -0.08% |
|
| 2019/11/05 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 1,268 | 0.08% |
|
| 2019/11/04 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 1,252 | 0.16% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,149 | -0.09% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 1,270 | -0.08% |
|
| 2019/10/09 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 1,272 | 0.08% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 23.45 | 22.90 | -1 | 1,257 | -0.08% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 23.00 | 23.50 | -4 | 1,262 | -0.32% |
|
| 2019/10/02 | 4 | 23.40 | 0 | 0.00 | 23.40 | 4 | 1,281 | 0.31% |
|
| 2019/09/26 | 14 | 23.80 | 32 | 24.18 | 23.75 | -18 | 1,272 | -1.41% |
|
| 2019/09/24 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 1,219 | 0.08% |
|
| 2019/09/23 | 0 | 0.00 | 30 | 23.19 | 23.25 | -30 | 1,207 | -2.48% |
|
| 2019/09/20 | 1 | 22.80 | 0 | 0.00 | 23.55 | 1 | 1,200 | 0.08% |
|
| 2019/09/11 | 3 | 23.30 | 0 | 0.00 | 23.20 | 3 | 1,142 | 0.26% |
|
| 2019/08/30 | 14 | 23.87 | 0 | 23.45 | 23.45 | 14 | 944 | 1.48% |
|
| 2019/08/29 | 30 | 23.42 | 9 | 23.79 | 24.70 | 21 | 900 | 2.33% |
|
| 2019/08/28 | 22 | 23.00 | 2 | 22.70 | 23.00 | 20 | 778 | 2.57% |
|
| 2019/08/21 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 689 | 0.14% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 22.75 | 21.60 | -1 | 687 | -0.15% |
|
| 2019/08/19 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 625 | 0.16% |
|
| 2019/08/16 | 6 | 21.87 | 0 | 0.00 | 22.00 | 6 | 612 | 0.98% |
|
| 2019/08/06 | 2 | 20.30 | 0 | 0.00 | 20.40 | 2 | 568 | 0.35% |
|
| 2019/08/02 | 0 | 0.00 | 25 | 20.97 | 21.00 | -25 | 593 | -4.21% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 22.70 | 22.50 | -2 | 627 | -0.32% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 22.35 | 22.80 | -2 | 623 | -0.32% |
|
| 2019/07/22 | 4 | 22.89 | 0 | 0.00 | 22.60 | 4 | 619 | 0.65% |
|
| 2019/07/04 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 1,053 | 0.19% |
|
| 2019/06/26 | 1 | 18.90 | 0 | 0.00 | 19.10 | 1 | 1,080 | 0.09% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 18.00 | 18.15 | -10 | 1,178 | -0.85% |
|
| 2019/05/27 | 5 | 17.80 | 0 | 0.00 | 17.55 | 5 | 1,209 | 0.41% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 1,357 | -0.07% |
|
| 2019/05/17 | 2 | 18.95 | 0 | 0.00 | 18.30 | 2 | 1,361 | 0.15% |
|
| 2019/05/16 | 1 | 19.10 | 0 | 0.00 | 18.80 | 1 | 1,361 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 19.65 | 19.35 | -1 | 1,366 | -0.07% |
|
| 2019/05/14 | 2 | 18.45 | 0 | 0.00 | 18.85 | 2 | 1,405 | 0.14% |
|
| 2019/05/13 | 1 | 19.30 | 0 | 0.00 | 18.75 | 1 | 1,401 | 0.07% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 1,354 | -0.07% |
|
| 2019/05/07 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,349 | 0.07% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 21.60 | 21.35 | -3 | 1,336 | -0.22% |
|
| 2019/05/03 | 1 | 20.65 | 1 | 21.30 | 22.40 | 0 | 1,312 | 0.00% |
|
| 2019/04/30 | 1 | 20.20 | 0 | 0.00 | 20.55 | 1 | 1,296 | 0.08% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 20.90 | 20.30 | -3 | 1,291 | -0.23% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,273 | -0.08% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 22.48 | 22.45 | -4 | 1,264 | -0.32% |
|
| 2019/04/24 | 2 | 23.00 | 0 | 22.40 | 22.45 | 2 | 1,258 | 0.16% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 1,226 | -0.16% |
|
| 2019/04/19 | 1 | 23.10 | 0 | 0.00 | 22.85 | 1 | 1,203 | 0.08% |
|
| 2019/04/18 | 1 | 23.40 | 1 | 23.05 | 23.00 | 0 | 1,173 | 0.00% |
|
| 2019/04/17 | 10 | 22.50 | 0 | 0.00 | 22.60 | 10 | 1,101 | 0.91% |
|
| 2019/04/16 | 12 | 22.66 | 1 | 22.65 | 22.75 | 11 | 1,072 | 1.03% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 730 | -0.14% |
|
| 2019/04/01 | 0 | 19.65 | 0 | 19.65 | 19.80 | 0 | 872 | 0.00% |
|
| 2019/03/26 | 0 | 19.75 | 0 | 19.75 | 19.75 | 0 | 868 | 0.00% |
|
| 2019/03/19 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 837 | 0.12% |
|
| 2019/03/18 | 0 | 0.00 | 6 | 20.00 | 19.90 | -6 | 832 | -0.72% |
|
| 2019/03/13 | 0 | 0.00 | 8 | 19.60 | 19.60 | -8 | 804 | -0.99% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 19.93 | 19.50 | -2 | 869 | -0.23% |
|
| 2019/03/06 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 897 | 0.11% |
|
| 2019/03/05 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 942 | 0.11% |
|
| 2019/02/21 | 10 | 20.20 | 0 | 0.00 | 20.20 | 10 | 872 | 1.15% |
|
| 2019/02/20 | 1 | 19.50 | 0 | 0.00 | 19.90 | 1 | 805 | 0.12% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 18.90 | 18.90 | -4 | 751 | -0.53% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 19.70 | 19.90 | -2 | 741 | -0.27% |
|
| 2019/01/02 | 0 | 19.30 | 0 | 19.30 | 19.30 | 0 | 734 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 19.95 | 19.65 | -1 | 741 | -0.13% |
|
| 2018/12/26 | 1 | 19.35 | 2 | 20.53 | 19.45 | -1 | 722 | -0.14% |
|
| 2018/12/25 | 3 | 19.25 | 0 | 19.40 | 19.25 | 3 | 654 | 0.46% |
|
| 2018/12/24 | 1 | 19.35 | 2 | 20.05 | 20.05 | -1 | 625 | -0.16% |
|
| 2018/12/06 | 1 | 19.55 | 0 | 0.00 | 18.80 | 1 | 588 | 0.17% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 617 | -0.16% |
|
| 2018/12/03 | 0 | 20.75 | 0 | 20.75 | 20.70 | 0 | 628 | 0.00% |
|
| 2018/11/29 | 3 | 19.72 | 0 | 19.40 | 19.30 | 3 | 599 | 0.50% |
|
| 2018/11/28 | 2 | 18.35 | 2 | 19.35 | 19.35 | 0 | 573 | 0.00% |
|
| 2018/11/21 | 0 | 17.40 | 0 | 17.40 | 17.25 | 0 | 549 | 0.00% |
|
| 2018/11/14 | 2 | 16.68 | 0 | 18.45 | 16.55 | 2 | 610 | 0.33% |
|
| 2018/11/13 | 0 | 18.30 | 0 | 18.30 | 16.80 | 0 | 628 | 0.00% |
|
| 2018/11/12 | 0 | 18.00 | 0 | 0.00 | 16.65 | 0 | 665 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 698 | -0.14% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 760 | -0.13% |
|
| 2018/11/06 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 796 | 0.13% |
|
| 2018/10/19 | 2 | 16.05 | 0 | 0.00 | 15.80 | 2 | 1,150 | 0.17% |
|
| 2018/10/17 | 4 | 16.45 | 0 | 0.00 | 16.25 | 4 | 1,458 | 0.27% |
|
| 2018/09/11 | 1 | 20.40 | 10 | 20.25 | 20.25 | -9 | 5,396 | -0.17% |
|
| 2018/09/03 | 2 | 23.05 | 0 | 0.00 | 22.90 | 2 | 5,550 | 0.04% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 24.50 | 23.90 | -1 | 5,822 | -0.02% |
|
| 2018/08/29 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 5,889 | 0.02% |
|
| 2018/08/13 | 3 | 23.30 | 0 | 0.00 | 23.80 | 3 | 6,551 | 0.05% |
|
| 2018/08/08 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 6,442 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 6,405 | -0.02% |
|
| 2018/08/02 | 3 | 25.70 | 0 | 0.00 | 25.00 | 3 | 6,374 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 26.75 | 26.85 | -2 | 6,341 | -0.03% |
|
| 2018/07/30 | 4 | 27.14 | 0 | 0.00 | 27.15 | 4 | 6,310 | 0.06% |
|
| 2018/07/27 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 6,320 | 0.02% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 29.85 | 29.65 | -1 | 6,284 | -0.02% |
|
| 2018/07/25 | 1 | 30.95 | 0 | 0.00 | 30.05 | 1 | 6,229 | 0.02% |
|
| 2018/07/24 | 6 | 30.49 | 1 | 29.90 | 29.80 | 5 | 6,025 | 0.08% |
|
| 2018/07/23 | 1 | 29.35 | 1 | 29.65 | 29.35 | 0 | 5,918 | 0.00% |
|
| 2018/07/20 | 11 | 29.26 | 2 | 30.28 | 29.25 | 9 | 5,866 | 0.15% |
|
| 2018/07/19 | 7 | 30.22 | 0 | 0.00 | 30.20 | 7 | 5,768 | 0.12% |
|
| 2018/07/18 | 5 | 30.47 | 4 | 30.75 | 31.60 | 1 | 5,553 | 0.02% |
|
| 2018/07/17 | 3 | 29.03 | 0 | 0.00 | 28.75 | 3 | 5,100 | 0.06% |
|
| 2018/07/16 | 3 | 29.27 | 0 | 0.00 | 29.40 | 3 | 5,065 | 0.06% |
|
| 2018/07/12 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 4,837 | 0.02% |
|
| 2018/07/09 | 0 | 29.25 | 0 | 29.25 | 29.25 | 0 | 4,727 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 29.65 | 27.70 | -1 | 4,375 | -0.02% |
|
| 2018/07/04 | 3 | 28.97 | 0 | 0.00 | 29.45 | 3 | 4,295 | 0.07% |
|
| 2018/07/03 | 1 | 29.45 | 24 | 29.91 | 28.85 | -23 | 4,194 | -0.55% |
|
| 2018/07/02 | 20 | 32.50 | 8 | 31.30 | 31.15 | 12 | 3,986 | 0.30% |
|
| 2018/06/29 | 11 | 31.52 | 1 | 30.85 | 31.60 | 10 | 3,651 | 0.27% |
|
| 2018/06/28 | 6 | 29.57 | 10 | 28.96 | 28.95 | -4 | 3,221 | -0.12% |
|
| 2018/06/27 | 58 | 27.94 | 52 | 27.68 | 28.70 | 6 | 2,829 | 0.21% |
|
| 2018/06/26 | 6 | 25.40 | 6 | 26.10 | 26.10 | 0 | 2,280 | 0.00% |
|
| 2018/06/22 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 2,058 | 0.05% |
|
| 2018/06/21 | 5 | 24.55 | 5 | 24.30 | 24.40 | 0 | 2,041 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 25.35 | 24.70 | -2 | 2,003 | -0.10% |
|
| 2018/06/13 | 3 | 24.82 | 1 | 26.00 | 24.70 | 2 | 1,922 | 0.10% |
|
| 2018/06/12 | 2 | 25.73 | 1 | 25.75 | 25.65 | 1 | 1,876 | 0.05% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 25.79 | 25.65 | -5 | 1,831 | -0.27% |
|
| 2018/06/08 | 8 | 26.34 | 6 | 26.51 | 26.60 | 2 | 1,752 | 0.11% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 1,495 | -0.07% |
|
| 2018/06/06 | 4 | 25.40 | 2 | 25.00 | 24.85 | 2 | 1,459 | 0.14% |
|
| 2018/06/05 | 3 | 25.48 | 0 | 0.00 | 25.20 | 3 | 1,384 | 0.22% |
|
| 2018/06/04 | 3 | 22.95 | 2 | 24.33 | 24.95 | 1 | 1,204 | 0.08% |
|
| 2018/06/01 | 3 | 23.13 | 5 | 22.70 | 22.70 | -2 | 1,131 | -0.18% |
|
| 2018/05/31 | 3 | 23.97 | 1 | 25.15 | 23.55 | 2 | 1,092 | 0.18% |
|
| 2018/05/30 | 3 | 23.90 | 0 | 0.00 | 24.70 | 3 | 1,025 | 0.29% |
|
| 2018/05/29 | 3 | 26.05 | 1 | 25.80 | 25.40 | 2 | 953 | 0.21% |
|
| 2018/05/28 | 5 | 24.32 | 0 | 24.80 | 24.80 | 5 | 678 | 0.74% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 558 | -0.36% |
|
| 2018/05/17 | 2 | 20.23 | 0 | 0.00 | 20.30 | 2 | 471 | 0.42% |
|
| 2018/05/07 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 448 | 0.22% |
|
| 2018/05/04 | 1 | 20.35 | 2 | 21.58 | 20.30 | -1 | 421 | -0.24% |
|
| 2018/04/23 | 3 | 19.77 | 0 | 0.00 | 20.10 | 3 | 369 | 0.81% |
|
| 2018/04/20 | 5 | 19.98 | 0 | 0.00 | 20.25 | 5 | 362 | 1.38% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 19.35 | 19.60 | -2 | 444 | -0.45% |
|
| 2018/04/17 | 2 | 20.15 | 0 | 0.00 | 19.70 | 2 | 443 | 0.45% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 18.40 | 18.40 | -6 | 488 | -1.23% |
|
| 2018/04/02 | 0 | 18.40 | 0 | 0.00 | 18.50 | 0 | 495 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 6 | 17.25 | 17.35 | -6 | 472 | -1.27% |
|
| 2018/02/07 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 472 | 0.21% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 457 | -0.66% |
|
| 2018/01/22 | 0 | 20.10 | 0 | 0.00 | 20.30 | 0 | 447 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 20.95 | 20.60 | -1 | 437 | -0.23% |
|
| 2018/01/17 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 414 | 0.24% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 404 | -0.25% |
|
| 2018/01/15 | 1 | 21.05 | 0 | 0.00 | 21.35 | 1 | 391 | 0.26% |
|
| 2018/01/12 | 6 | 22.30 | 1 | 22.25 | 21.70 | 5 | 374 | 1.33% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 21.25 | 20.35 | -1 | 271 | -0.37% |
|
| 2018/01/09 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 252 | 0.40% |
|
| 2018/01/08 | 0 | 0.00 | 0 | 21.65 | 21.65 | 0 | 212 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 19.70 | 19.70 | -3 | 187 | -1.60% |
|